home / stock / armp / armp quote
Last: | $3.30 |
---|---|
Change Percent: | -1.01% |
Open: | $3.01 |
Close: | $3.30 |
High: | $3.4154 |
Low: | $3 |
Volume: | 15,957 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.3 | $3.01 | $3.3 | $3.4154 | $3 | 15,957 | 07-17-2024 |
$2.98 | $2.87 | $2.98 | $3.01 | $2.84 | 18,092 | 07-16-2024 |
$2.9 | $3.03 | $2.9 | $3.056 | $2.9 | 5,870 | 07-15-2024 |
$3.15 | $3 | $3.15 | $3.15 | $3 | 5,398 | 07-12-2024 |
$3 | $2.78 | $3 | $3.125 | $2.78 | 23,588 | 07-11-2024 |
$2.68 | $2.67 | $2.68 | $2.8417 | $2.6401 | 13,640 | 07-10-2024 |
$2.55 | $2.86 | $2.55 | $2.9 | $2.55 | 10,992 | 07-09-2024 |
$2.85 | $2.6 | $2.85 | $2.85 | $2.6 | 7,755 | 07-08-2024 |
$2.67 | $2.63 | $2.67 | $2.67 | $2.3801 | 5,789 | 07-05-2024 |
$2.53 | $2.6264 | $2.53 | $2.6264 | $2.53 | 769 | 07-04-2024 |
$2.53 | $2.6264 | $2.53 | $2.6264 | $2.53 | 769 | 07-03-2024 |
$2.56 | $2.65 | $2.56 | $2.65 | $2.56 | 1,956 | 07-02-2024 |
$2.75 | $2.75 | $2.75 | $2.76 | $2.65 | 2,805 | 07-01-2024 |
$2.75 | $2.79 | $2.75 | $2.89 | $2.7 | 4,615 | 06-28-2024 |
$2.77 | $2.65 | $2.77 | $2.78 | $2.62 | 5,151 | 06-27-2024 |
$2.62 | $2.87 | $2.62 | $2.87 | $2.62 | 11,628 | 06-26-2024 |
$2.78 | $2.81 | $2.78 | $2.9947 | $2.78 | 14,099 | 06-25-2024 |
$2.94 | $2.93 | $2.94 | $2.98 | $2.84 | 11,177 | 06-24-2024 |
$2.94 | $2.91 | $2.94 | $3 | $2.77 | 31,723 | 06-21-2024 |
$2.8272 | $2.76 | $2.8272 | $2.8359 | $2.76 | 5,517 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Armata Pharmaceuticals Inc. Company Name:
ARMP Stock Symbol:
NYSE Market:
Armata Pharmaceuticals Inc. Website:
Armata Pharmaceuticals Announces Completion of Enrollment of Phase 2 Tailwind Study of Inhaled AP-PA02 in Non-Cystic Fibrosis Bronchiectasis Subjects with Chronic Pulmonary Pseudomonas aeruginosa Infection PR Newswire Tail wind is evaluating inhaled AP-PA02 in non-cystic fib...
Armata Pharmaceuticals Announces Presentation at Viruses of Microbes 2024 PR Newswire LOS ANGELES , July 10, 2024 /PRNewswire/ -- Armata Pharmaceuticals, Inc. (NYSE American: ARMP) ("Armata" or the "Company"), a clinical-stage biotechnology company focused on the...