MARKET WIRE NEWS

Roundhill ARM We (BATS : ARMW ) Quote

Share:

Quote


Last:$61.70
Change Percent: 0.0%
Open:$69.44
Close:$61.70
High:$71.85
Low:$60.68
Volume:144,531
Last Trade Date Time:07/02/2026 03:59:59 pm

Subscribe to Our Newsletter


ARMW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$61.7$69.44$61.7$71.85$60.68144,53107-03-2026
$61.7$69.44$61.7$71.85$60.68144,53107-02-2026
$67.99$69.5$73$69.5$66.1593,61507-01-2026
$73$70.25$69.2999$73$68.17542,39206-30-2026
$69.2999$68.79$68.89$69.2999$59.45117,05206-29-2026
$68.89$69.305$74.6501$70.525$68.1009129,57506-26-2026
$74.6501$79.6$72.91$80.42$70.7763,26006-25-2026
$72.91$79.51$79.46$79.51$72.9172,04906-24-2026
$79.46$87.74$88.69$87.74$78.150155,78706-23-2026
$88.69$97.7$99.07$97.7$88.261,63606-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account