home / stock / arncp / arncp short
Short Information | Howmet Aerospace (NYSE:ARNCP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,479 |
Total Actual Volume | 13,259 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 11 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 174 |
Average Short Percentage | 58.86% |
Is there a ARNCp Short Squeeze or Breakout about to happen?
See the ARNCp Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-27-2020 | $89.21 | $89.4828 | $89.5089 | $89.21 | 941 | 311 | 33.05% |
01-15-2020 | $90.417 | $90.417 | $90.417 | $90.417 | 100 | 100 | 100% |
01-03-2020 | $N/A | $89.70 | $N/A | $N/A | 86 | 86 | 100% |
01-02-2020 | $N/A | $89.70 | $N/A | $N/A | 142 | 4 | 2.82% |
12-27-2019 | $89.00 | $89.75 | $89.75 | $89.00 | 500 | 93 | 18.6% |
12-23-2019 | $90.9999 | $90.9999 | $90.9999 | $90.9999 | 313 | 200 | 63.9% |
12-17-2019 | $N/A | $91.0025 | $N/A | $N/A | 1 | 1 | 100% |
12-05-2019 | $N/A | $89.41 | $N/A | $N/A | 33 | 33 | 100% |
12-04-2019 | $91.9862 | $89.41 | $91.9862 | $89.41 | 200 | 100 | 50% |
12-02-2019 | $89.55 | $89.86 | $89.86 | $89.55 | 302 | 100 | 33.11% |
11-14-2019 | $N/A | $89.38 | $N/A | $N/A | 98 | 89 | 90.82% |
11-11-2019 | $N/A | $89.50 | $N/A | $N/A | 25 | 25 | 100% |
11-04-2019 | $89.34 | $89.34 | $89.34 | $89.34 | 100 | 100 | 100% |
10-29-2019 | $N/A | $89.00 | $N/A | $N/A | 56 | 56 | 100% |
10-15-2019 | $88.45 | $88.286 | $88.45 | $88.286 | 496 | 80 | 16.13% |
10-02-2019 | $88.50 | $88.50 | $88.50 | $88.50 | 414 | 1 | 0.24% |
09-25-2019 | $N/A | $88.00 | $N/A | $N/A | 92 | 34 | 36.96% |
09-17-2019 | $N/A | $88.3033 | $N/A | $N/A | 55 | 55 | 100% |
08-28-2019 | $87.5059 | $87.5059 | $87.5059 | $87.5059 | 111 | 11 | 9.91% |
08-07-2019 | $88.30 | $88.30 | $88.30 | $88.05 | 9,194 | 2,000 | 21.75% |