home / stock / aroc / aroc quote
Last: | $21.83 |
---|---|
Change Percent: | -0.7% |
Open: | $21.51 |
Close: | $21.83 |
High: | $22.05 |
Low: | $21.36 |
Volume: | 1,944,384 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.83 | $21.51 | $21.83 | $22.05 | $21.36 | 1,944,384 | 07-26-2024 |
$21.36 | $21.64 | $21.36 | $21.87 | $21.35 | 2,119,371 | 07-25-2024 |
$21.68 | $22.17 | $21.68 | $22.25 | $21.51 | 5,321,683 | 07-24-2024 |
$22.04 | $22.31 | $22.04 | $22.43 | $21.65 | 8,386,648 | 07-23-2024 |
$23.35 | $22.91 | $23.35 | $23.415 | $22.64 | 992,505 | 07-22-2024 |
$22.88 | $22.9 | $22.88 | $23.27 | $22.6925 | 835,597 | 07-19-2024 |
$23 | $22.79 | $23 | $23.26 | $22.64 | 913,095 | 07-18-2024 |
$22.79 | $23.09 | $22.79 | $23.44 | $22.7294 | 1,072,355 | 07-17-2024 |
$23.09 | $22.53 | $23.09 | $23.175 | $22.52 | 1,290,236 | 07-16-2024 |
$22.55 | $21.95 | $22.55 | $22.9 | $21.83 | 1,591,670 | 07-15-2024 |
$21.68 | $21.7 | $21.68 | $21.91 | $21.56 | 1,272,795 | 07-12-2024 |
$21.49 | $20.7 | $21.49 | $21.51 | $20.6 | 1,373,592 | 07-11-2024 |
$20.55 | $20.02 | $20.55 | $20.55 | $19.91 | 908,626 | 07-10-2024 |
$19.93 | $20.1 | $19.93 | $20.16 | $19.82 | 1,482,555 | 07-09-2024 |
$20.3 | $20.14 | $20.3 | $20.41 | $20.0405 | 874,571 | 07-08-2024 |
$20.14 | $20.84 | $20.14 | $20.85 | $20.01 | 658,328 | 07-05-2024 |
$20.91 | $20.37 | $20.91 | $20.96 | $20.37 | 864,946 | 07-04-2024 |
$20.91 | $20.37 | $20.91 | $20.96 | $20.37 | 864,946 | 07-03-2024 |
$20.4 | $20.27 | $20.4 | $20.54 | $20.23 | 801,904 | 07-02-2024 |
$20.23 | $20.33 | $20.23 | $20.53 | $19.98 | 1,195,963 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
HOUSTON, July 24, 2024 (GLOBE NEWSWIRE) -- Archrock, Inc. (NYSE:AROC) (“Archrock”) will host a conference call on Wednesday, July 31, 2024, to discuss its second quarter 2024 financial and operating results. The call will begin at 10:00 a.m. Eastern Time. Archrock will release its s...
HOUSTON, July 23, 2024 (GLOBE NEWSWIRE) -- Archrock, Inc. (NYSE: AROC) (“Archrock”) announced today the pricing of its underwritten public offering (the “offering”) of 11,000,000 shares of its common stock (the “common stock”) at a public offering price o...
HOUSTON, July 22, 2024 (GLOBE NEWSWIRE) -- Archrock, Inc. (NYSE: AROC) (“Archrock”) announced today that it has commenced an underwritten public offering (the “offering”) of 11,000,000 shares of its common stock (the “common stock”). Archrock will grant t...