MARKET WIRE NEWS

PMV Adaptive Risk Parity ETF (NYSE : ARP ) Quote

Share:

Quote


Last:$34.13
Change Percent: -0.26%
Open:$34.29
Close:$34.13
High:$34.29
Low:$34.13
Volume:3,561
Last Trade Date Time:08/28/2026 03:59:50 pm

Subscribe to Our Newsletter


ARP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$34.13$34.29$34.13$34.29$34.133,56108-28-2026
$34.22$34.13$34.22$34.23$34.132,10308-27-2026
$34.027$34.055$34.027$34.08$34.0274,16408-26-2026
$34.0756$34.06$34.0756$34.0756$34.063,01208-25-2026
$34.04$34.07$34.04$34.07$34.0412,99808-24-2026
$34.2173$34.19$34.2173$34.24$34.18992,38708-21-2026
$34.0329$34.072$34.0329$34.072$34.032942508-20-2026
$34.0368$34.108$34.0368$34.108$34.0317,21908-19-2026
$33.8486$33.925$33.8486$33.925$33.84864,00608-18-2026
$34.119$34.07$34.119$34.12$34.078,57908-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account