MARKET WIRE NEWS
Download Market Wire News App

PMV Adaptive Risk Parity ETF (NYSE : ARP ) Quote

Share:

Quote


Last:$34.4456
Change Percent: 0.22%
Open:$34.45
Close:$34.4456
High:$34.5193
Low:$34.42
Volume:6,799
Last Trade Date Time:10/09/2026 02:50:52 pm

Subscribe to Our Newsletter


ARP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$34.4456$34.45$34.4456$34.5193$34.426,79910-09-2026
$34.371$34.33$34.371$34.44$34.337,76310-08-2026
$34.3153$34.3013$34.3153$34.33$34.2511,09610-07-2026
$34.455$34.3$34.455$34.46$34.33,38110-06-2026
$34.2496$34.23$34.2496$34.29$34.233,68210-05-2026
$34.16$32.3$34.16$34.16$32.33,90410-02-2026
$34.07$33.91$34.07$34.1$33.9131,36110-01-2026
$34.0446$34.39$34.0446$34.39$34.04468,53909-30-2026
$33.98$34.015$33.98$34.015$33.93012,06909-29-2026
$34.08$34.135$34.08$34.14$34.088,31609-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account