home / stock / arpc / arpc quote
Last: | $0.003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.003 |
Close: | $0.003 |
High: | $0.003 |
Low: | $0.003 |
Volume: | 259 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 259 | 09-11-2023 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 27,707 | 08-17-2023 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 1,000 | 07-11-2023 |
$0.0027 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 3,128 | 06-14-2023 |
$0.0022 | $0.0021 | $0.0022 | $0.0023 | $0.0021 | 602,240 | 06-07-2023 |
$0.0115 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | 12,000 | 05-09-2023 |
$0.0115 | $0.0011 | $0.0115 | $0.0115 | $0.0011 | 6,800 | 05-05-2023 |
$0.0225 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | 10,000 | 03-30-2023 |
$0.01225 | $0.01225 | $0.01225 | $0.01225 | $0.01225 | 4,400 | 03-27-2023 |
$0.0115 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | 129 | 03-14-2023 |
$0.0115 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | 3,376 | 03-02-2023 |
$0.0011 | $0 | $0.0011 | $0 | $0 | 3 | 02-10-2023 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 1,000 | 01-05-2023 |
$0.0113 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | 10,000 | 12-01-2022 |
$0.03 | $0.02 | $0.03 | $0.03 | $0.0194 | 27,497 | 11-22-2022 |
$0.0208 | $0.02155 | $0.0208 | $0.0216 | $0.0208 | 10,000 | 09-07-2021 |
$0.0216 | $0.0218 | $0.0216 | $0.0218 | $0.0216 | 5,957 | 08-27-2021 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.02 | 2,201 | 08-26-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 08-12-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 | 08-10-2021 |
News, Short Squeeze, Breakout and More Instantly...
Arem Pacific Corp Company Name:
ARPC Stock Symbol:
OTCMKTS Market:
MELBOURNE, AUSTRALIA / ACCESSWIRE / September 12, 2019 / On the 2 of September 2019, in Melbourne, Australia, Arem Pacific Corporation ( OTCPINK:ARPC) today announced it had together with the HongCai Holdings (Shenzhen) Co., Ltd. and JiaYouTong Electronic Payment Co., Ltd. held a "Nasdaq-lis...