MARKET WIRE NEWS

ARMOUR Residential REIT Inc. (NYSE : ARR ) Quote

Share:

Quote


Last:$16.89
Change Percent: 1.93%
Open:$16.75
Close:$16.57
High:$16.93
Low:$16.695
Volume:1,071,384
Last Trade Date Time:04/01/2026 12:51:40 pm

Subscribe to Our Newsletter


ARR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.89$16.75$16.57$16.93$16.6951,071,38404-01-2026
$16.57$16.38$16.18$16.61$16.2851,135,67203-31-2026
$16.18$15.89$15.8$16.3117$15.821,206,03203-30-2026
$15.8$15.86$16.055$15.94$15.771,063,17903-27-2026
$16.055$16.2$16.5$16.28$16.011,178,00003-26-2026
$16.5$16.25$16.0699$16.51$16.241,415,73203-25-2026
$16.0699$15.77$15.83$16.1993$15.661,207,03803-24-2026
$15.83$15.57$15.59$15.91$15.432,664,40903-23-2026
$15.59$16.52$16.545$16.61$15.5453,537,58303-20-2026
$16.545$16.56$16.885$16.735$16.41,812,16903-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account