home / stock / arr:cc / arr:cc quote
Last: | $8.80 |
---|---|
Change Percent: | -2.87% |
Open: | $9.06 |
Close: | $9.06 |
High: | $9.17 |
Low: | $8.71 |
Volume: | 37,383 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.8 | $9.06 | $9.06 | $9.17 | $8.71 | 37,383 | 08-02-2022 |
$9.73 | $9.71 | $9.73 | $10.01 | $9.56 | 85,598 | 05-06-2022 |
$9.68 | $10.37 | $9.68 | $10.41 | $9.65 | 81,414 | 05-05-2022 |
$10.32 | $10.08 | $10.32 | $10.39 | $9.7 | 176,298 | 05-04-2022 |
$9.82 | $9.84 | $9.82 | $10.2 | $9.82 | 65,745 | 05-03-2022 |
$9.68 | $9.82 | $9.68 | $9.89 | $9.61 | 68,701 | 05-02-2022 |
$9.81 | $10.13 | $9.81 | $10.18 | $9.69 | 59,084 | 04-29-2022 |
$9.98 | $10.15 | $9.98 | $10.31 | $9.86 | 56,780 | 04-28-2022 |
$9.92 | $9.82 | $9.92 | $10.08 | $9.5 | 99,522 | 04-27-2022 |
$9.81 | $9.9 | $9.81 | $10.1 | $9.45 | 146,842 | 04-26-2022 |
$10.01 | $10.28 | $10.01 | $10.71 | $9.69 | 78,445 | 04-25-2022 |
$10.28 | $10.64 | $10.28 | $10.7 | $10.18 | 76,018 | 04-22-2022 |
$10.64 | $11.6 | $10.64 | $12.14 | $10.57 | 64,007 | 04-21-2022 |
$11.58 | $11.52 | $11.58 | $12.41 | $11.39 | 87,320 | 04-20-2022 |
$11.58 | $11.65 | $11.58 | $12.17 | $11.51 | 51,801 | 04-19-2022 |
$11.55 | $11.63 | $11.55 | $11.76 | $11.51 | 60,497 | 04-18-2022 |
$11.57 | $11.56 | $11.57 | $11.64 | $11.36 | 28,565 | 04-15-2022 |
$11.57 | $11.56 | $11.57 | $11.64 | $11.36 | 27,665 | 04-14-2022 |
$11.52 | $12.16 | $11.52 | $12.16 | $11.51 | 284,842 | 04-13-2022 |
$11.67 | $11.55 | $11.67 | $11.75 | $11.36 | 216,533 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Altius Renewable Royalties Corp. Company Name:
ARR:CC Stock Symbol:
TSXC Market:
Altius Renewable Royalties Corp. (TSX: ARR) (OTCQX: ATRWF) (“ARR” or the “Company”), is today reporting that all resolutions presented at its May 22, 2024 Annual and Special Meeting of Shareholders were approved by shareholders. A total of 27,606,034 shares were vote...
All currency references in USD unless otherwise indicated Altius Renewable Royalties Corp. (TSX: ARR) (OTCQX: ATRWF) (“ARR” or the “Corporation”), is pleased to report its financial results for the first quarter of 2024 with a conference call to follow Ma...
All $ references in US unless otherwise indicated Altius Renewable Royalties Corp. (TSX: ARR) (OTCQX: ATRWF) (“ARR”, the “Company”, or the “Corporation”), expects to report Q1 2024 proportionate royalty revenue of $2.5 million (excluding int...