home / stock / arref / arref quote
Last: | $1.17 |
---|---|
Change Percent: | -1.26% |
Open: | $1.15 |
Close: | $1.17 |
High: | $1.18 |
Low: | $1.15 |
Volume: | 44,953 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.17 | $1.15 | $1.17 | $1.18 | $1.15 | 44,953 | 07-03-2024 |
$1.1357 | $1.145 | $1.1357 | $1.145 | $1.12 | 35,939 | 07-02-2024 |
$1.17 | $1.2 | $1.17 | $1.2 | $1.15 | 10,248 | 07-01-2024 |
$1.13 | $1.13 | $1.13 | $1.16 | $1.13 | 26,816 | 06-28-2024 |
$1.13 | $1.2 | $1.13 | $1.2 | $1.13 | 36,723 | 06-27-2024 |
$1.1375 | $1.1447 | $1.1375 | $1.15 | $1.13 | 20,337 | 06-26-2024 |
$1.15 | $1.18 | $1.15 | $1.18 | $1.14 | 46,330 | 06-25-2024 |
$1.2 | $1.1635 | $1.2 | $1.2 | $1.16 | 50,035 | 06-24-2024 |
$1.1357 | $1.15 | $1.1357 | $1.16 | $1.128 | 80,717 | 06-21-2024 |
$1.164 | $1.19 | $1.164 | $1.2 | $1.154 | 86,001 | 06-20-2024 |
$1.17 | $1.1 | $1.17 | $1.17 | $1.1 | 86,560 | 06-19-2024 |
$1.17 | $1.1 | $1.17 | $1.17 | $1.1 | 86,560 | 06-18-2024 |
$1.115 | $1.11 | $1.115 | $1.12 | $1.1 | 117,165 | 06-17-2024 |
$1.12 | $1.15 | $1.12 | $1.15 | $1.11 | 48,645 | 06-14-2024 |
$1.146 | $1.18 | $1.146 | $1.22 | $1.13 | 53,228 | 06-13-2024 |
$1.18 | $1.24 | $1.18 | $1.24 | $1.18 | 37,562 | 06-12-2024 |
$1.23 | $1.25 | $1.23 | $1.25 | $1.225 | 97,859 | 06-11-2024 |
$1.27 | $1.19 | $1.27 | $1.27 | $1.18 | 30,596 | 06-10-2024 |
$1.22 | $1.27 | $1.22 | $1.27 | $1.195 | 61,655 | 06-07-2024 |
$1.279 | $1.25 | $1.279 | $1.29 | $1.25 | 19,460 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Amerigo Resources Ltd Company Name:
ARREF Stock Symbol:
OTCMKTS Market:
Amerigo Resources Ltd Website:
VANCOUVER, British Columbia, July 02, 2024 (GLOBE NEWSWIRE) -- Amerigo Resources Ltd. (TSX: ARG; OTCQX: ARREF) (“Amerigo” or the “Company”) announces that Michael Luzich has retired from Amerigo’s board of directors effective June 30, 2024. Mr. Luzich joined...
Limited production impact Production guidance is maintained No further rain is currently forecasted VANCOUVER, British Columbia, June 26, 2024 (GLOBE NEWSWIRE) -- Amerigo Resources Ltd. (TSX: ARG; OTCQX: ARREF) (“Amerigo” or the “Company”) i...
Limited production impact reported to date No injuries or accidents reported to MVC personnel Additional heavy rains are expected during the week starting June 17, 2024 VANCOUVER, British Columbia, June 17, 2024 (GLOBE NEWSWIRE) -- Amerigo Resources Ltd. (TSX: ARG; OTCQX...