home / stock / arrhw / arrhw quote
Last: | $176.01 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $176.01 |
High: | $0 |
Low: | $0 |
Volume: | 125 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$176.01 | $0 | $176.01 | $0 | $0 | 125 | 10-03-2023 |
$176.01 | $0 | $176.01 | $0 | $0 | 151 | 09-29-2023 |
$176.01 | $0 | $176.01 | $0 | $0 | 13 | 09-28-2023 |
$176.01 | $176.01 | $176.01 | $176.01 | $176.01 | 289 | 09-27-2023 |
$159 | $0 | $159 | $0 | $0 | 4 | 09-26-2023 |
$159 | $0 | $159 | $0 | $0 | 29 | 09-25-2023 |
$159 | $0 | $159 | $0 | $0 | 5 | 09-22-2023 |
$159 | $0 | $159 | $0 | $0 | 80 | 09-21-2023 |
$159 | $159 | $159 | $159 | $159 | 251 | 09-20-2023 |
$155.01 | $155.01 | $155.01 | $155.01 | $155.01 | 306 | 09-19-2023 |
$156.06 | $0 | $156.06 | $0 | $0 | 50 | 09-18-2023 |
$156.06 | $0 | $156.06 | $0 | $0 | 18 | 09-15-2023 |
$156.06 | $156.06 | $156.06 | $156.06 | $156.06 | 100 | 09-14-2023 |
$141.45 | $137 | $141.45 | $141.45 | $137 | 527 | 09-13-2023 |
$115 | $0 | $115 | $0 | $0 | 99 | 09-12-2023 |
$115 | $0 | $115 | $0 | $0 | 98 | 09-08-2023 |
$115 | $0 | $115 | $0 | $0 | 30 | 09-06-2023 |
$115 | $0 | $115 | $0 | $0 | 78 | 09-05-2023 |
$115 | $115 | $115 | $115 | $115 | 100 | 09-04-2023 |
$115 | $115 | $115 | $115 | $115 | 100 | 09-01-2023 |