home / stock / arrnf / arrnf quote
Last: | $0.227 |
---|---|
Change Percent: | -5.22% |
Open: | $0.242 |
Close: | $0.227 |
High: | $0.2425 |
Low: | $0.1822 |
Volume: | 882,764 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.227 | $0.242 | $0.227 | $0.2425 | $0.1822 | 882,764 | 07-05-2024 |
$0.23 | $0.216 | $0.23 | $0.23 | $0.205 | 505,676 | 07-04-2024 |
$0.23 | $0.216 | $0.23 | $0.23 | $0.205 | 505,676 | 07-03-2024 |
$0.2 | $0.22 | $0.2 | $0.35 | $0.195 | 2,460,171 | 07-02-2024 |
$0.207 | $0.2123 | $0.207 | $0.22 | $0.194 | 1,641,106 | 07-01-2024 |
$0.192725 | $0.19 | $0.192725 | $0.21 | $0.1825 | 1,577,286 | 06-28-2024 |
$0.185 | $0.19 | $0.185 | $0.2 | $0.1775 | 881,634 | 06-27-2024 |
$0.16706 | $0.1725 | $0.16706 | $0.1725 | $0.165 | 387,916 | 06-26-2024 |
$0.175 | $0.18 | $0.175 | $0.18 | $0.165 | 103,618 | 06-25-2024 |
$0.18 | $0.161 | $0.18 | $0.19 | $0.161 | 919,112 | 06-24-2024 |
$0.17 | $0.174 | $0.17 | $0.175 | $0.165 | 232,037 | 06-21-2024 |
$0.1694 | $0.161 | $0.1694 | $0.174 | $0.161 | 340,289 | 06-20-2024 |
$0.1655 | $0.1651 | $0.1655 | $0.18 | $0.165 | 489,412 | 06-19-2024 |
$0.1655 | $0.1651 | $0.1655 | $0.18 | $0.165 | 489,412 | 06-18-2024 |
$0.1657 | $0.165 | $0.1657 | $0.167 | $0.165 | 466,570 | 06-17-2024 |
$0.169 | $0.18 | $0.169 | $0.18 | $0.1651 | 403,367 | 06-14-2024 |
$0.168 | $0.168 | $0.168 | $0.17 | $0.167 | 422,754 | 06-13-2024 |
$0.1695 | $0.17 | $0.1695 | $0.17 | $0.167 | 364,382 | 06-12-2024 |
$0.1725 | $0.18 | $0.1725 | $0.18 | $0.17 | 336,821 | 06-11-2024 |
$0.18 | $0.2132 | $0.18 | $0.2132 | $0.171 | 108,017 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
American Rare Earths Limited Company Name:
ARRNF Stock Symbol:
OTCMKTS Market:
Highlights Grant proposal submitted to advance the Cowboy State Mine at Halleck Creek has been approved by the State of Wyoming, USA. The Company will be the recipient of A$10.7 million (or US$7.1 million) in non-dilutive funding through a three-year agreement as part of a Matching ...
--News Direct-- American Rare Earths Limited CEO Donald Swartz joined Steve Darling from Proactive to announce that the company is preparing to mobilize drillers for a new drilling program set to begin in July. This ambitious project at the Cowboy State Mine will involve drilling approxim...
Highlights 2,470 m drilling program to commence in July 2024 in the Cowboy State Mine area to upgrade resources and advance mine planning work for prefeasibility analysis. New Research and Development partnership funding 1 approved by Defense Advanced Research Projects Agency ...