home / stock / arrpy / arrpy quote
Last: | $12.65 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $12.65 |
High: | $0 |
Low: | $0 |
Volume: | 55 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.65 | $0 | $12.65 | $0 | $0 | 55 | 07-16-2024 |
$12.65 | $0 | $12.65 | $0 | $0 | 9 | 07-15-2024 |
$12.65 | $0 | $12.65 | $0 | $0 | 35 | 07-12-2024 |
$12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 254 | 07-11-2024 |
$12.34 | $0 | $12.34 | $0 | $0 | 20 | 07-10-2024 |
$12.34 | $0 | $12.34 | $0 | $0 | 29 | 07-09-2024 |
$12.34 | $0 | $12.34 | $0 | $0 | 84 | 07-08-2024 |
$12.34 | $0 | $12.34 | $0 | $0 | 108 | 07-05-2024 |
$12.34 | $0 | $12.34 | $0 | $0 | 32 | 07-03-2024 |
$12.34 | $0 | $12.34 | $0 | $0 | 39 | 07-02-2024 |
$12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 907 | 07-01-2024 |
$12.42 | $11.5 | $12.42 | $12.42 | $11.5 | 754 | 06-28-2024 |
$11.55 | $11.8 | $11.55 | $11.8 | $11.55 | 237 | 06-27-2024 |
$12.35 | $0 | $12.35 | $0 | $0 | 2 | 06-26-2024 |
$12.35 | $0 | $12.35 | $0 | $0 | 86 | 06-25-2024 |
$12.35 | $0 | $12.35 | $0 | $0 | 46 | 06-24-2024 |
$12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 102 | 06-21-2024 |
$12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 484 | 06-20-2024 |
$12.35 | $0 | $12.35 | $0 | $0 | 263 | 06-18-2024 |
$12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 378 | 06-17-2024 |