home / stock / arrrf / arrrf quote
Last: | $0.33 |
---|---|
Change Percent: | -0.91% |
Open: | $0.333 |
Close: | $0.33 |
High: | $0.333 |
Low: | $0.33 |
Volume: | 16,000 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.33 | $0.333 | $0.33 | $0.333 | $0.33 | 16,000 | 07-15-2024 |
$0.319 | $0.319 | $0.319 | $0.319 | $0.319 | 400 | 07-12-2024 |
$0.2825 | $0.30775 | $0.2825 | $0.30775 | $0.2825 | 12,734 | 07-11-2024 |
$0.3165 | $0.3165 | $0.3165 | $0.3165 | $0.3165 | 450 | 07-08-2024 |
$0.305 | $0.305 | $0.305 | $0.305 | $0.305 | 150 | 07-04-2024 |
$0.305 | $0.305 | $0.305 | $0.305 | $0.305 | 150 | 07-03-2024 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,700 | 07-01-2024 |
$0.305 | $0.295 | $0.305 | $0.305 | $0.295 | 7,000 | 06-25-2024 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 700 | 06-24-2024 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 450 | 06-17-2024 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 | 06-14-2024 |
$0.3936 | $0.3718 | $0.3936 | $0.3936 | $0.3718 | 12,000 | 06-11-2024 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 125 | 06-06-2024 |
$0.3815 | $0.3815 | $0.3815 | $0.3815 | $0.3815 | 780 | 05-29-2024 |
$0.4182 | $0.384 | $0.4182 | $0.4182 | $0.384 | 2,300 | 05-28-2024 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,000 | 05-27-2024 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,000 | 05-24-2024 |
$0.40635 | $0.40635 | $0.40635 | $0.40635 | $0.40635 | 4,813 | 05-22-2024 |
$0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 | 05-21-2024 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,000 | 05-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ardea Resources Ltd Company Name:
ARRRF Stock Symbol:
OTCMKTS Market:
(NewsDirect) Ardea Resources (ASX:ARL, OTC:ARRRF) CEO Andrew Penkethman speaks to Thomas Warner from Proactive about the Kalgoorlie Nickel Project, describing it as the "largest nickel-cobalt resource in Australia." Penkethman highlights that company has $14.5 million in the bank and is debt-...
Perth, Australia (ABN Newswire) - The Big Four Gold Prospect is located within the Bardoc Tectonic Zone (BTZ) at Goongarrie and offers an exceptional gold exploration opportunity for Ardea Resources (ASX:ARL) (OTCMKTS:ARRRF) ("Ardea" or "the Company"). - In excess of 15 kilometres of strong...
Perth, Australia (ABN Newswire) - Ardea Resources Limited (ASX:ARL) (OTCMKTS:ARRRF) (Ardea) is developing its flagship Goongarrie Nickel Cobalt Project (GNCP) as a "state-of-the-art" battery metals project, with innovative Research and Development (R&D) a key pillar of the metallurgical p...