home / stock / arsmf / arsmf quote
Last: | $0.134 |
---|---|
Change Percent: | -0.56% |
Open: | $0.13575 |
Close: | $0.134 |
High: | $0.138 |
Low: | $0.134 |
Volume: | 233,454 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.134 | $0.13575 | $0.134 | $0.138 | $0.134 | 233,454 | 07-19-2024 |
$0.135 | $0.13744 | $0.135 | $0.138 | $0.13 | 58,650 | 07-18-2024 |
$0.135 | $0.141 | $0.135 | $0.15 | $0.135 | 223,150 | 07-17-2024 |
$0.1396 | $0.12 | $0.1396 | $0.145 | $0.12 | 88,572 | 07-16-2024 |
$0.14 | $0.146 | $0.14 | $0.146 | $0.1296 | 80,964 | 07-15-2024 |
$0.13825 | $0.13448 | $0.13825 | $0.144 | $0.1289 | 57,316 | 07-12-2024 |
$0.135 | $0.12879 | $0.135 | $0.139 | $0.125 | 83,259 | 07-11-2024 |
$0.138 | $0.13 | $0.138 | $0.14 | $0.13 | 20,775 | 07-10-2024 |
$0.1257 | $0.137462 | $0.1257 | $0.145 | $0.12 | 242,238 | 07-09-2024 |
$0.1425 | $0.1239 | $0.1425 | $0.145 | $0.1239 | 196,670 | 07-08-2024 |
$0.1375 | $0.1441 | $0.1375 | $0.1441 | $0.115 | 104,606 | 07-05-2024 |
$0.1345 | $0.135805 | $0.1345 | $0.14 | $0.128 | 83,600 | 07-04-2024 |
$0.1345 | $0.135805 | $0.1345 | $0.14 | $0.12796 | 83,600 | 07-03-2024 |
$0.134 | $0.13 | $0.134 | $0.134 | $0.11892 | 249,385 | 07-02-2024 |
$0.11945 | $0.1288 | $0.11945 | $0.1288 | $0.115 | 9,910 | 07-01-2024 |
$0.12 | $0.11565 | $0.12 | $0.1214 | $0.1119 | 56,360 | 06-28-2024 |
$0.1219 | $0.121 | $0.1219 | $0.1231 | $0.1178 | 54,893 | 06-27-2024 |
$0.12005 | $0.11791 | $0.12005 | $0.1251 | $0.11791 | 2,393 | 06-26-2024 |
$0.115 | $0.11 | $0.115 | $0.134 | $0.11 | 155,070 | 06-25-2024 |
$0.117275 | $0.12 | $0.117275 | $0.1295 | $0.117275 | 119,325 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) NOT FOR DISSEMINATION IN THE UNITED STATES OR THROUGH U.S. NEWSWIRE SERVICES Vancouver, B.C. - TheNewswire - June 18, 2024 — Ares Strategic Mining Inc. (CNSX: ARS) (“ Ares ” or the “ Company ”) wishes to announce that, f...
(TheNewswire) Ramp closes on fluorspar mineralization zones. The ramp installation clears clay deposits, concurrently locating high fluorspar content clay suitable for processing. Once fluorspar is reached, a ventilation system will be installed, followed directl...
(TheNewswire) Vancouver, B.C. June 7, 2024 — TheNewswire – Ares Strategic Mining Inc. (CNSX: ARS) (“ Ares ” or the “ Company ”) is pleased to announce that it has closed the second tranche of its previously announced ...