home / stock / arssf / arssf quote
Last: | $0.5235 |
---|---|
Change Percent: | 0.0% |
Open: | $0.5235 |
Close: | $0.5235 |
High: | $0.5235 |
Low: | $0.5235 |
Volume: | 605 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5235 | $0.5235 | $0.5235 | $0.5235 | $0.5235 | 605 | 05-03-2024 |
$0.484 | $0.484 | $0.484 | $0.484 | $0.484 | 18,045 | 04-12-2024 |
$0.5066 | $0.50663 | $0.50663 | $0.5066 | $0.5066 | 1,000 | 03-29-2024 |
$0.50663 | $0.50663 | $0.50663 | $0.50663 | $0.50663 | 1,000 | 03-28-2024 |
$0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 811 | 03-27-2024 |
$0.5295 | $0.5295 | $0.5295 | $0.5295 | $0.5295 | 1,000 | 03-18-2024 |
$0.5224 | $0 | $0.5224 | $0 | $0 | 3 | 03-13-2024 |
$0.5224 | $0.5224 | $0.5224 | $0.5224 | $0.5224 | 360 | 03-12-2024 |
$0.5365 | $0.5365 | $0.5365 | $0.5365 | $0.5365 | 1,000 | 03-11-2024 |
$0.503 | $0.503 | $0.503 | $0.503 | $0.503 | 373 | 02-26-2024 |
$0.5414 | $0.538 | $0.5414 | $0.5414 | $0.538 | 8,500 | 01-31-2024 |
$0.56115 | $0.604 | $0.56115 | $0.604 | $0.56115 | 1,690 | 01-22-2024 |
$0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 | 01-10-2024 |
$0.5855 | $0.5855 | $0.5855 | $0.5855 | $0.5855 | 1,000 | 01-09-2024 |
$0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,000 | 01-02-2024 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 18,045 | 12-26-2023 |
$0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,986 | 12-07-2023 |
$0.5933 | $0.59334 | $0.59334 | $0.5933 | $0.5933 | 200 | 11-23-2023 |
$0.59334 | $0.59334 | $0.59334 | $0.59334 | $0.59334 | 200 | 11-22-2023 |
$0.523 | $0.54865 | $0.523 | $0.5555 | $0.523 | 14,758 | 11-16-2023 |