home / stock / arsuf / arsuf quote
Last: | $18.5893 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $18.5893 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.5893 | $0 | $18.5893 | $0 | $0 | 1 | 04-12-2024 |
$18.5893 | $0 | $18.5893 | $0 | $0 | 290 | 03-25-2024 |
$18.5893 | $18.5893 | $18.5893 | $18.5893 | $18.5893 | 1,200 | 03-22-2024 |
$19.0971 | $19.0971 | $19.0971 | $19.0971 | $19.0971 | 5,300 | 03-12-2024 |
$19.1934 | $19.1934 | $19.1934 | $19.1934 | $19.1934 | 4,081 | 03-11-2024 |
$19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 6,124 | 02-19-2024 |
$19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 6,124 | 02-16-2024 |
$19.2625 | $19.2625 | $19.2625 | $19.2625 | $19.2625 | 760 | 02-15-2024 |
$18.0552 | $18.0552 | $18.0552 | $18.0552 | $18.0552 | 1,100 | 02-01-2024 |
$18.2395 | $18.2395 | $18.2395 | $18.2395 | $18.2395 | 3,500 | 01-19-2024 |
$18.3087 | $18.3087 | $18.3087 | $18.3087 | $18.3087 | 4,523 | 01-05-2024 |
$18.4794 | $18.4794 | $18.4794 | $18.4794 | $18.4794 | 6,000 | 01-01-2024 |
$18.4794 | $18.4794 | $18.4794 | $18.4794 | $18.4794 | 6,000 | 12-29-2023 |
$18.5335 | $0 | $18.5335 | $0 | $0 | 148 | 12-22-2023 |
$18.5335 | $0 | $18.5335 | $0 | $0 | 9,663 | 12-21-2023 |
$18.5335 | $18.5335 | $18.5335 | $18.5335 | $18.5335 | 15,000 | 12-20-2023 |
$17.2877 | $17.2877 | $17.2877 | $17.2877 | $17.2877 | 250 | 10-24-2023 |
$17.8755 | $17.8755 | $17.8755 | $17.8755 | $17.8755 | 6,000 | 07-26-2023 |
$17.9094 | $17.9094 | $17.9094 | $17.9094 | $17.9094 | 869 | 07-25-2023 |
$17.9187 | $17.9187 | $17.9187 | $17.9187 | $17.9187 | 9,510 | 07-24-2023 |