MARKET WIRE NEWS

Artelo Biosciences Inc. (NASDAQ : ARTL ) Quote

Share:

Quote


Last:$1.125
Change Percent: 0.45%
Open:$1.16
Close:$1.125
High:$1.16
Low:$1.12
Volume:63,552
Last Trade Date Time:07/20/2026 03:41:00 pm

Subscribe to Our Newsletter


ARTL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.125$1.16$1.125$1.16$1.1263,55207-20-2026
$1.12$1.15$1.12$1.15$1.1171,17107-17-2026
$1.11$1.13$1.11$1.13$1.0701454,60407-16-2026
$1.165$1.17$1.165$1.24$1.13295,42307-15-2026
$1.1099$1.04$1.1099$1.12$1.03150,18407-14-2026
$1.015$1.045$1.015$1.08$1.01373,14607-13-2026
$1.09$1.02$1.09$1.12$1.02234,34507-10-2026
$1.05$0.98$1.05$1.06$0.98106,85107-09-2026
$1.01$1$1.01$1.04$0.9611153,74807-08-2026
$1.005$1.07$1.005$1.08$0.982205,66107-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account