MARKET WIRE NEWS

Artelo Biosciences Inc. Warrant (NASDAQ : ARTLW ) Quote

Share:

Quote


Last:$0.0056
Change Percent: 0.0%
Open:$0.0056
Close:$0.0056
High:$0.006
Low:$0.0052
Volume:29,400
Last Trade Date Time:06/17/2024 03:00:00 am

Subscribe to Our Newsletter


ARTLW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.0056$0.0056$0.0056$0.006$0.005229,40006-17-2024
$0.0051$0.0061$0.0051$0.0061$0.00514,57306-14-2024
$0.007$0.006$0.007$0.007$0.0066,19506-13-2024
$0.0057$0.01$0.0057$0.01$0.005729,86906-12-2024
$0.0101$0.0101$0.0101$0.0101$0.01015,00006-11-2024
$0.0143$0.0101$0.0143$0.0143$0.01014,70006-10-2024
$0.01$0.01$0.01$0.01$0.014,49706-07-2024
$0.0131$0$0.0131$0$011006-06-2024
$0.0131$0.0132$0.0131$0.015$0.0118,57506-04-2024
$0.0188$0.0188$0.0188$0.0188$0.018819906-03-2024

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account