home / stock / artm / artm quote
Last: | $0.031 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.031 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.031 | $0 | $0.031 | $0 | $0 | 10 | 04-25-2024 |
$0.031 | $0.054 | $0.031 | $0.054 | $0.0264 | 35,250 | 04-23-2024 |
$0.0264 | $0 | $0.0264 | $0 | $0 | 36 | 04-22-2024 |
$0.0264 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | 600 | 04-19-2024 |
$0.026 | $0 | $0.026 | $0 | $0 | 84 | 04-17-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 2,400 | 04-10-2024 |
$0.0259 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | 500 | 04-04-2024 |
$0.034 | $0.0341 | $0.034 | $0.0341 | $0.034 | 5,500 | 04-03-2024 |
$0.055 | $0.054 | $0.055 | $0.055 | $0.054 | 10,000 | 04-01-2024 |
$0.0361 | $0.0426 | $0.0361 | $0.0426 | $0.033 | 1,832 | 03-29-2024 |
$0.0361 | $0.0426 | $0.0361 | $0.0426 | $0.033 | 1,832 | 03-28-2024 |
$0.054 | $0.054 | $0.054 | $0.054 | $0.054 | 2,000 | 03-27-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 | 03-26-2024 |
$0.0321 | $0.06 | $0.0321 | $0.06 | $0.0321 | 8,000 | 03-25-2024 |
$0.0321 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | 15,000 | 03-21-2024 |
$0.0321 | $0.0331 | $0.0321 | $0.0331 | $0.0321 | 20,000 | 03-18-2024 |
$0.0331 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | 100 | 03-13-2024 |
$0.0321 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | 6,000 | 03-11-2024 |
$0.049 | $0.049 | $0.049 | $0.049 | $0.049 | 1,400 | 03-07-2024 |
$0.0321 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | 130 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Amer Nortel Commun Inc Company Name:
ARTM Stock Symbol:
OTCMKTS Market:
Scottsdale, Arizona--(Newsfile Corp. - March 5, 2024) - American Nortel Communications, Inc. (OTC Pink: ARTM) (ARTM) today is proud to announce the exciting development of the availability of NewborhoodTalks.com social media site on the IOS Platform. After many months of development, NewborhoodTa...
Scottsdale, Arizona--(Newsfile Corp. - November 28, 2023) - American Nortel Communications, Inc. (OTC Pink: ARTM) today is proud to announce the addition of a Dating Platform for its NewborhoodTalks.com site for use by its more than 175,000 users. All users gain access to the common features with...
Scottsdale, Arizona--(Newsfile Corp. - November 15, 2023) - American Nortel Communications, Inc. (OTC Pink: ARTM) today is excited to announce the addition to our team of Christine Bieri as Chief Technology Officer (CTO). As CTO, she will be responsible for managing our incredible growth and addi...