home / stock / artna / artna quote
Last: | $39.58 |
---|---|
Change Percent: | -0.41% |
Open: | $39.41 |
Close: | $39.58 |
High: | $40.185 |
Low: | $39.41 |
Volume: | 23,295 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.58 | $39.41 | $39.58 | $40.185 | $39.41 | 23,295 | 07-24-2024 |
$39.25 | $39.51 | $39.25 | $39.975 | $39.17 | 73,950 | 07-23-2024 |
$39.75 | $39.12 | $39.75 | $39.99 | $39.12 | 24,777 | 07-22-2024 |
$39.38 | $39.79 | $39.38 | $39.79 | $39.01 | 50,348 | 07-19-2024 |
$39.96 | $40.51 | $39.96 | $41.29 | $39.63 | 30,885 | 07-18-2024 |
$40.86 | $39.31 | $40.86 | $41.14 | $39.31 | 46,319 | 07-17-2024 |
$39.51 | $39.13 | $39.51 | $39.89 | $39.06 | 28,822 | 07-16-2024 |
$38.83 | $39.1 | $38.83 | $39.615 | $38.83 | 33,353 | 07-15-2024 |
$39.05 | $38.78 | $39.05 | $39.93 | $38.74 | 34,214 | 07-12-2024 |
$38.73 | $38.04 | $38.73 | $39.42 | $38.04 | 33,844 | 07-11-2024 |
$38.08 | $37.37 | $38.08 | $38.08 | $36.97 | 49,333 | 07-10-2024 |
$37.27 | $37.15 | $37.27 | $37.39 | $36.64 | 41,799 | 07-09-2024 |
$37.4 | $37.66 | $37.4 | $38.02 | $36.84 | 56,337 | 07-08-2024 |
$37.41 | $37 | $37.41 | $37.41 | $36.55 | 55,339 | 07-05-2024 |
$37.04 | $36.81 | $37.04 | $37.0403 | $36.68 | 67,311 | 07-04-2024 |
$37.04 | $36.81 | $37.04 | $37.0403 | $36.68 | 67,311 | 07-03-2024 |
$36.7 | $35.17 | $36.7 | $36.705 | $34.96 | 105,845 | 07-02-2024 |
$35.11 | $35.44 | $35.11 | $36.255 | $34.955 | 166,437 | 07-01-2024 |
$35.16 | $36.49 | $35.16 | $36.85 | $34.79 | 1,792,138 | 06-28-2024 |
$36.12 | $35.94 | $36.12 | $36.58 | $35.07 | 118,387 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Artesian Resources Corporation Class A Non-Voting Common Stock Company Name:
ARTNA Stock Symbol:
NASDAQ Market:
Artesian Resources Corporation Class A Non-Voting Common Stock Website:
NEWARK, Del., June 25, 2024 (GLOBE NEWSWIRE) -- Artesian Resources Corporation (Nasdaq: ARTNA) announced that its Annual Charitable Golf Outing raised nearly $135,000, bringing the thirteen-year total to $875,000. Over 175 golfers representing Artesian’s valued vendors and business partner...
A look at the top 10 most actives in the United States Pineapple Energy Inc. (PEGY) rose 46.0% to $0.2601 on volume of 655,453,952 shares Sharps Technology Inc. (STSS) rose 141.4% to $0.5174 on volume of 299,690,189 shares Greenwave Technology Solutions Inc. (GWAV) fell 7.4% to $0.0786 on...