Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.01 |
|---|---|
| Change Percent: | -2.4% |
| Open: | $33.49 |
| Close: | $33.82 |
| High: | $33.7901 |
| Low: | $33.01 |
| Volume: | 5,081 |
| Last Trade Date Time: | 03/06/2026 12:37:03 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.01 | $33.49 | $33.82 | $33.7901 | $33.01 | 5,081 | 03-06-2026 |
| $33.82 | $34.01 | $34.35 | $34.18 | $33.82 | 7,103 | 03-05-2026 |
| $34.35 | $33.63 | $33.915 | $34.41 | $33.63 | 2,502 | 03-04-2026 |
| $33.915 | $33.8 | $33.85 | $34.1 | $33.06 | 16,519 | 03-03-2026 |
| $33.85 | $33.89 | $34.31 | $34.7499 | $33.72 | 14,158 | 03-02-2026 |
| $34.31 | $33.95 | $34.01 | $34.7253 | $33.86 | 6,387 | 02-27-2026 |
| $34.01 | $34.8 | $34.17 | $34.8 | $34.01 | 6,104 | 02-26-2026 |
| $34.17 | $34.475 | $34.0496 | $34.475 | $33.5 | 18,870 | 02-25-2026 |
| $34.0496 | $34 | $33.795 | $34.235 | $33.7286 | 11,960 | 02-24-2026 |
| $33.795 | $34.42 | $33.295 | $34.9 | $33.53 | 22,839 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.