ARTNA Quote, Trading Chart, Artesian Resources Corporation Class A Non-Voting Common Stock
home / stock / artna / artna quote
$41.37 Last:
0.05% Change Percent:
$41.24 Open:
$41.37 Previous Close:
$41.5447 High:
$41.2 Low:
5,680 Volume:
06/11/2021 04:42:19 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ARTNA Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 41.24 | 41.37 | 41.5447 | 41.2 | 5,680 |
| 2021-06-10 | 41.62 | 41.35 | 41.8 | 41.07 | 15,958 |
| 2021-06-09 | 41.52 | 41.5 | 42 | 41.45 | 13,008 |
| 2021-06-08 | 41.26 | 41.44 | 41.4415 | 41.16 | 7,740 |
| 2021-06-07 | 40.95 | 41.22 | 41.38 | 40.52 | 13,289 |
| 2021-06-04 | 40.93 | 40.94 | 41.14 | 40.895 | 15,258 |
| 2021-06-03 | 40.97 | 41.03 | 41.13 | 40.8 | 10,005 |
| 2021-06-02 | 40.51 | 40.8 | 40.82 | 40.5 | 11,885 |
| 2021-06-01 | 41 | 40.3 | 41 | 40.27 | 17,170 |
| 2021-05-31 | 41.94 | 41.24 | 41.94 | 41.24 | 4,187 |
| 2021-05-28 | 41.94 | 41.24 | 41.94 | 41.24 | 4,187 |
| 2021-05-27 | 41.75 | 41.42 | 41.75 | 41.22 | 5,783 |
| 2021-05-26 | 40.6 | 41.43 | 42.105 | 40.5 | 14,430 |
| 2021-05-25 | 40.735 | 40.7 | 40.86 | 40.31 | 6,899 |
| 2021-05-24 | 40.38 | 40.97 | 41.01 | 40.38 | 7,150 |
| 2021-05-21 | 40.97 | 40.65 | 40.97 | 40.06 | 9,785 |
| 2021-05-20 | 40.28 | 40.66 | 40.74 | 40.165 | 12,613 |
| 2021-05-19 | 39.57 | 39.9 | 40.22 | 39.21 | 14,248 |
| 2021-05-18 | 40.19 | 39.34 | 40.49 | 39.34 | 9,450 |
| 2021-05-17 | 39.63 | 40.27 | 40.43 | 39.5 | 12,668 |
Artesian Resources Corporation Class A Non-Voting Common Stock Company Name:
ARTNA Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
NEWARK, Del., May 19, 2021 (GLOBE NEWSWIRE) -- The Board of Directors of Artesian Resources Corporation (Nasdaq: ARTNA), which includes operations in Delaware, Maryland and Pennsylvania, announced that Pierre A. Anderson was named Chief Information Officer and Senior Vice President, effecti...
-
NEWARK, Del., May 04, 2021 (GLOBE NEWSWIRE) -- Artesian Resources Corporation (Nasdaq: ARTNA), a leading provider of water and wastewater services, and related services, on the Delmarva Peninsula, today announced first quarter results for 2021. Net income for the three months ended March 31...
-
NEWARK, Del., April 08, 2021 (GLOBE NEWSWIRE) -- Artesian Resources Corporation (NASDAQ: ARTNA), a leading provider of water, wastewater services and related services on the Delmarva Peninsula today announced that its 2020 Annual Report is available electronically to shareholders through it...