ARTNA Quote, Trading Chart, Artesian Resources Corporation Class A Non-Voting Common Stock
home / stock / artna / artna quote
$49.08 Last:
1.15% Change Percent:
$48.95 Open:
$49.08 Previous Close:
$50 High:
$48.76 Low:
19,917 Volume:
05/27/2022 04:53:26 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ARTNA Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-27 | 48.95 | 49.08 | 50 | 48.76 | 19,917 |
| 2022-05-26 | 49.23 | 48.52 | 49.46 | 48.337 | 18,388 |
| 2022-05-25 | 49.06 | 48.89 | 50 | 48.58 | 31,830 |
| 2022-05-24 | 47.69 | 48.73 | 49.44 | 47.24 | 27,350 |
| 2022-05-23 | 47.71 | 47.42 | 47.92 | 46.9178 | 12,262 |
| 2022-05-20 | 47.77 | 47.07 | 47.77 | 46.72 | 31,776 |
| 2022-05-19 | 46.7 | 47.66 | 47.99 | 45.5501 | 36,428 |
| 2022-05-18 | 45.52 | 46.84 | 48.5399 | 45.485 | 43,778 |
| 2022-05-17 | 45.16 | 45.24 | 45.305 | 44.66 | 16,577 |
| 2022-05-16 | 45.06 | 44.95 | 45.8753 | 44.795 | 14,429 |
| 2022-05-13 | 45.47 | 45.37 | 45.66 | 44.5129 | 16,943 |
| 2022-05-12 | 44.85 | 45.1 | 45.265 | 44.78 | 19,431 |
| 2022-05-11 | 44.75 | 45 | 45.69 | 44.7 | 19,015 |
| 2022-05-10 | 46.01 | 44.87 | 46.25 | 44.62 | 54,715 |
| 2022-05-09 | 44.54 | 46.01 | 46.06 | 44.54 | 29,480 |
| 2022-05-06 | 44.97 | 45 | 45.09 | 44.185 | 12,959 |
| 2022-05-05 | 46.54 | 45.16 | 46.54 | 44.29 | 18,405 |
| 2022-05-04 | 45.5726 | 46.62 | 46.62 | 45.425 | 12,304 |
| 2022-05-03 | 46.37 | 45.58 | 46.37 | 45.475 | 11,474 |
| 2022-05-02 | 46.17 | 45.97 | 46.4773 | 45.51 | 29,150 |
Artesian Resources Corporation Class A Non-Voting Common Stock Company Name:
ARTNA Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
NEWARK, Del., May 26, 2022 (GLOBE NEWSWIRE) -- Artesian Water Company, Inc., a subsidiary of Artesian Resources Corporation (Nasdaq: ARTNA), closed on the acquisition of the water system of the Town of Clayton, Delaware on May 26, 2022. The sale and transfer of assets from the Town of Clayt...
-
NEWARK, Del., May 03, 2022 (GLOBE NEWSWIRE) -- Artesian Resources Corporation (Nasdaq: ARTNA), a leading provider of water and wastewater services, and a number of other related core business services, on the Delmarva Peninsula, today announced earnings results for the first quarter of 2022...
-
NEWARK, Del. , April 13, 2022 (GLOBE NEWSWIRE) -- Artesian Resources Corporation (Nasdaq: ARTNA) is pleased to announce that its Board of Directors approved a 2% increase in the quarterly dividend per share on the company’s Class A and Class B Common Stock, which raises the annualize...