ARTNA Quote, Trading Chart, Artesian Resources Corporation Class A Non-Voting Common Stock

$38.66 Last:

3.65% Change Percent:

$37.65 Open:

$38.66 Previous Close:

$38.8 High:

$37.65 Low:

19,802 Volume:

03/05/2021 04:55:16 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-05	37.65	38.66	38.8	37.65	19,802
2021-03-04	37.65	37.3	38.64	37.3	24,457
2021-03-03	37.78	37.64	37.9456	37.35	19,690
2021-03-02	37.33	37.41	37.69	37	11,910
2021-03-01	37.77	37.54	37.77	37.1	8,728
2021-02-26	37.7	37	38.0499	37	17,551
2021-02-25	39.17	37.7	39.17	37.59	22,243
2021-02-24	38.58	38.77	39.1429	38	18,459
2021-02-23	38.22	38.08	39.7099	38.08	21,981
2021-02-22	38.28	38.06	38.31	37.7562	14,399
2021-02-19	37.95	38.2	38.495	37.95	11,880
2021-02-18	38.7	38.05	39	38	18,297
2021-02-17	38.78	38.58	38.78	38.01	10,271
2021-02-16	38.99	38.49	38.99	38.185	17,576
2021-02-15	39.36	38.83	39.8111	38.68	22,173
2021-02-12	39.36	38.83	39.8111	38.68	22,173
2021-02-11	40.17	39.17	40.17	39.01	9,597
2021-02-10	40.41	39.84	40.83	39.77	27,335
2021-02-09	39.47	40.41	40.96	39.47	28,088
2021-02-08	39.66	39.47	40.19	39.16	29,869

Stock Information

Artesian Resources Corporation Class A Non-Voting Common Stock Company Name:

ARTNA Stock Symbol:

NASDAQ Market:

Get ARTNA Alerts

News, Short Squeeze, Breakout and More Instantly...

ARTNA - The Board of Directors of Artesian Resources Corporation names Rodney Wyatt Vice President of Artesian Wastewater Management

NEWARK, Del., Feb. 26, 2021 (GLOBE NEWSWIRE) -- The Board of Directors of Artesian Resources Corporation (Nasdaq: ARTNA), which includes operations in Delaware, Maryland and Pennsylvania, announced the promotion of Rodney Wyatt as Vice President of Artesian Wastewater Management, Inc. Wyatt...
ARTNA - The Board of Directors of Artesian Resources Corporation names Jennifer L. Finch Corporate Treasurer and Senior Vice President of Finance

NEWARK, Del., Dec. 07, 2020 (GLOBE NEWSWIRE) -- The Board of Directors of Artesian Resources Corporation (Nasdaq: ARTNA), which includes operations in Delaware, Maryland and Pennsylvania, announced that Jennifer L. Finch, CPA, was named Corporate Treasurer and Senior Vice President of Finan...
ARTNA - Artesian Resources Corporation Reports Year-to-Date and Third Quarter Results for 2020

NEWARK, Del., Nov. 04, 2020 (GLOBE NEWSWIRE) -- Artesian Resources Corporation (Nasdaq: ARTNA), a leading provider of water and wastewater services, and related services, on the Delmarva Peninsula, today announced third quarter and year-to-date results for 2020. Increased d il...