home / stock / artna / artna quote
$38.66 Last:
3.65% Change Percent:
$37.65 Open:
$38.66 Previous Close:
$38.8 High:
$37.65 Low:
19,802 Volume:
03/05/2021 04:55:16 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-05 | 37.65 | 38.66 | 38.8 | 37.65 | 19,802 |
2021-03-04 | 37.65 | 37.3 | 38.64 | 37.3 | 24,457 |
2021-03-03 | 37.78 | 37.64 | 37.9456 | 37.35 | 19,690 |
2021-03-02 | 37.33 | 37.41 | 37.69 | 37 | 11,910 |
2021-03-01 | 37.77 | 37.54 | 37.77 | 37.1 | 8,728 |
2021-02-26 | 37.7 | 37 | 38.0499 | 37 | 17,551 |
2021-02-25 | 39.17 | 37.7 | 39.17 | 37.59 | 22,243 |
2021-02-24 | 38.58 | 38.77 | 39.1429 | 38 | 18,459 |
2021-02-23 | 38.22 | 38.08 | 39.7099 | 38.08 | 21,981 |
2021-02-22 | 38.28 | 38.06 | 38.31 | 37.7562 | 14,399 |
2021-02-19 | 37.95 | 38.2 | 38.495 | 37.95 | 11,880 |
2021-02-18 | 38.7 | 38.05 | 39 | 38 | 18,297 |
2021-02-17 | 38.78 | 38.58 | 38.78 | 38.01 | 10,271 |
2021-02-16 | 38.99 | 38.49 | 38.99 | 38.185 | 17,576 |
2021-02-15 | 39.36 | 38.83 | 39.8111 | 38.68 | 22,173 |
2021-02-12 | 39.36 | 38.83 | 39.8111 | 38.68 | 22,173 |
2021-02-11 | 40.17 | 39.17 | 40.17 | 39.01 | 9,597 |
2021-02-10 | 40.41 | 39.84 | 40.83 | 39.77 | 27,335 |
2021-02-09 | 39.47 | 40.41 | 40.96 | 39.47 | 28,088 |
2021-02-08 | 39.66 | 39.47 | 40.19 | 39.16 | 29,869 |
Artesian Resources Corporation Class A Non-Voting Common Stock Company Name:
ARTNA Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
NEWARK, Del., Feb. 26, 2021 (GLOBE NEWSWIRE) -- The Board of Directors of Artesian Resources Corporation (Nasdaq: ARTNA), which includes operations in Delaware, Maryland and Pennsylvania, announced the promotion of Rodney Wyatt as Vice President of Artesian Wastewater Management, Inc. Wyatt...
NEWARK, Del., Dec. 07, 2020 (GLOBE NEWSWIRE) -- The Board of Directors of Artesian Resources Corporation (Nasdaq: ARTNA), which includes operations in Delaware, Maryland and Pennsylvania, announced that Jennifer L. Finch, CPA, was named Corporate Treasurer and Senior Vice President of Finan...
NEWARK, Del., Nov. 04, 2020 (GLOBE NEWSWIRE) -- Artesian Resources Corporation (Nasdaq: ARTNA), a leading provider of water and wastewater services, and related services, on the Delmarva Peninsula, today announced third quarter and year-to-date results for 2020. Increased d il...