home / stock / artnb / artnb quote
Last: | $37.50 |
---|---|
Change Percent: | 0.0% |
Open: | $37.5 |
Close: | $37.50 |
High: | $37.5 |
Low: | $37.5 |
Volume: | 108 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.5 | $37.5 | $37.5 | $37.5 | $37.5 | 108 | 07-22-2024 |
$37.5 | $37.35 | $37.5 | $37.5 | $37.35 | 400 | 07-17-2024 |
$36.95 | $36.75 | $36.95 | $36.95 | $36.75 | 575 | 07-16-2024 |
$36.5 | $36.3 | $36.5 | $36.5 | $36.3 | 385 | 07-12-2024 |
$36.3 | $36 | $36.3 | $36.4 | $36 | 400 | 07-11-2024 |
$35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 200 | 07-10-2024 |
$35.49 | $35.49 | $35.49 | $35.49 | $35.49 | 100 | 07-08-2024 |
$35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 209 | 07-05-2024 |
$35 | $35 | $35 | $35 | $35 | 100 | 07-02-2024 |
$35 | $35 | $35 | $35 | $35 | 100 | 07-01-2024 |
$34.99 | $34.9 | $34.99 | $34.99 | $34.9 | 300 | 06-26-2024 |
$34.5 | $33.99 | $34.5 | $34.5 | $33.99 | 430 | 06-24-2024 |
$34.5 | $0 | $34.5 | $0 | $0 | 17 | 06-14-2024 |
$34.5 | $34 | $34.5 | $35 | $34 | 423 | 05-31-2024 |
$34 | $0 | $34 | $0 | $0 | 50 | 05-30-2024 |
$34 | $0 | $34 | $0 | $0 | 80 | 05-29-2024 |
$34 | $35.8 | $34 | $35.8 | $33 | 805 | 05-28-2024 |
$35.9 | $35.9 | $35.9 | $35.9 | $35.9 | 253 | 05-23-2024 |
$36 | $0 | $36 | $0 | $0 | 63 | 05-21-2024 |
$36 | $36 | $36 | $36 | $36 | 260 | 05-17-2024 |
News, Short Squeeze, Breakout and More Instantly...