MARKET WIRE NEWS
Trending Stock Alerts

Artiva Biotherapeutics Inc. (NASDAQ : ARTV ) Quote

Share:

Quote


Last:$6.98
Change Percent: -7.3%
Open:$7.48
Close:$6.98
High:$7.49
Low:$6.9
Volume:379,655
Last Trade Date Time:09/25/2026 03:45:54 pm

Subscribe to Our Newsletter


ARTV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.98$7.48$6.98$7.49$6.9379,65509-25-2026
$7.53$7.62$7.53$7.71$7.22423,04809-24-2026
$7.63$7.99$7.63$8.2$7.52282,78809-23-2026
$8.11$7.87$8.11$8.39$7.855316,08809-22-2026
$7.82$8.63$7.82$8.64$7.82467,68609-21-2026
$8.65$8.45$8.65$8.75$8.4281,35709-18-2026
$8.51$8.66$8.51$8.72$8.35344,02009-17-2026
$8.58$8.89$8.58$9.03$8.485361,90609-16-2026
$8.925$10.05$8.925$10.05$8.84498,20109-15-2026
$10.285$10.21$10.285$10.55$10.15165,53109-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account