home / stock / aruxf / aruxf quote
Last: | $0.0306 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0306 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0306 | $0 | $0.0306 | $0 | $0 | 5 | 01-10-2024 |
$0.0306 | $0.0394 | $0.0306 | $0.0394 | $0.0306 | 3,000 | 01-08-2024 |
$0.0352 | $0 | $0.0352 | $0 | $0 | 5 | 12-01-2023 |
$0.0352 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | 20,000 | 08-29-2023 |
$0.0433 | $0 | $0.0433 | $0 | $0 | 10 | 07-12-2023 |
$0.0433 | $0 | $0.0433 | $0 | $0 | 10 | 07-06-2023 |
$0.0433 | $0 | $0.0433 | $0 | $0 | 120 | 06-14-2023 |
$0.0433 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | 800 | 03-31-2023 |
$0.0477 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | 1,000 | 02-13-2023 |
$0.0585 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | 4,000 | 12-28-2022 |
$0.0585 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | 200 | 12-09-2022 |
$0.0391 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | 100 | 11-15-2022 |
$0.0401 | $0.05035 | $0.0401 | $0.05035 | $0.0401 | 3,000 | 10-28-2022 |
$0.0389 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | 500 | 10-18-2022 |
$0.0307 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | 500 | 07-06-2022 |
$0.0397 | $0.03966 | $0.0397 | $0.0397 | $0.0397 | 500 | 07-05-2022 |
$0.0487 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | 10,000 | 06-01-2022 |
$0.0557 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | 10,000 | 05-31-2022 |
$0.081 | $0.081 | $0.081 | $0.081 | $0.081 | 100 | 03-07-2022 |
$0.0568 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | 1,000 | 01-26-2022 |