home / stock / arvn / arvn quote
Last: | $34.21 |
---|---|
Change Percent: | 2.27% |
Open: | $33.42 |
Close: | $33.45 |
High: | $34.46 |
Low: | $32.6101 |
Volume: | 397,338 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.21 | $33.42 | $33.45 | $34.46 | $32.6101 | 397,338 | 04-18-2024 |
$33.45 | $33.73 | $33.45 | $33.9058 | $32.8 | 516,205 | 04-17-2024 |
$33.44 | $34.24 | $33.44 | $34.545 | $33.41 | 497,447 | 04-16-2024 |
$34.72 | $36.78 | $34.72 | $37 | $34.09 | 649,646 | 04-15-2024 |
$36.29 | $36.89 | $36.29 | $38.56 | $35.53 | 860,327 | 04-12-2024 |
$37.26 | $39.12 | $37.26 | $39.34 | $37.02 | 1,056,897 | 04-11-2024 |
$36.73 | $36.53 | $36.73 | $36.865 | $35.78 | 438,235 | 04-10-2024 |
$38.08 | $37.91 | $38.08 | $38.97 | $37.52 | 426,138 | 04-09-2024 |
$37.65 | $37.83 | $37.65 | $37.98 | $37.225 | 288,044 | 04-08-2024 |
$37.44 | $37.74 | $37.44 | $38.17 | $37.14 | 413,013 | 04-05-2024 |
$37.9 | $39.31 | $37.9 | $39.4 | $37.675 | 797,031 | 04-04-2024 |
$38.59 | $38.56 | $38.59 | $39.58 | $38.415 | 423,517 | 04-03-2024 |
$39.04 | $39.35 | $39.04 | $40.16 | $38.67 | 615,679 | 04-02-2024 |
$40.4 | $41.34 | $40.4 | $41.34 | $39.97 | 342,548 | 04-01-2024 |
$41.28 | $41.71 | $41.28 | $41.98 | $40.84 | 524,358 | 03-29-2024 |
$41.28 | $41.71 | $41.28 | $41.98 | $40.84 | 524,358 | 03-28-2024 |
$41.33 | $41.5 | $41.33 | $41.55 | $40.34 | 341,404 | 03-27-2024 |
$41 | $41.6 | $41 | $41.84 | $40.58 | 424,719 | 03-26-2024 |
$40.67 | $42.11 | $40.67 | $42.26 | $40.54 | 383,361 | 03-25-2024 |
$41.9 | $42.93 | $41.9 | $43.07 | $41.78 | 448,507 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-12 08:30:02 ET H.C. Wainwright analyst issues BUY recommendation for ARVN on April 12, 2024 06:52AM ET. The previous analyst recommendation was Buy. ARVN was trading at $37.26 at issue of the analyst recommendation. The overall analyst consensus : BUY. Curren...
2024-04-11 13:00:02 ET Bradley Canino from Stifel Nicolaus issued a price target of $72.00 for ARVN on 2024-04-11 09:35:00. The adjusted price target was set to $72.00. At the time of the announcement, ARVN was trading at $38.73. The overall price target consensus is at ...
2024-04-11 11:31:00 ET Arvinas Inc (NASDAQ: ARVN) is in the green at writing after announcing a deal worth over $1.0 billion with Novartis (SWX: NOVN). Details of Arvinas – Novartis agreement Novartis will pay $150 million to the pharmaceutical company up front. In return...