home / stock / arvy / arvy quote
Last: | $0.0025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0035 |
Close: | $0.0025 |
High: | $0.0035 |
Low: | $0.0025 |
Volume: | 126,600 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0025 | $0.0035 | $0.0025 | $0.0035 | $0.0025 | 126,600 | 05-17-2024 |
$0.00247 | $0.00247 | $0.00247 | $0.00247 | $0.00247 | 6,550 | 03-26-2024 |
$0.0038 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 21,920 | 03-20-2024 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 2,000 | 03-08-2024 |
$0.0022 | $0.0026 | $0.0022 | $0.0026 | $0.0022 | 1,082,751 | 02-22-2024 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 16,487 | 02-08-2024 |
$0.004 | $0.0036 | $0.004 | $0.004 | $0.00344 | 226,900 | 12-11-2023 |
$0.0036 | $0.0039 | $0.0036 | $0.0039 | $0.0036 | 54,100 | 12-08-2023 |
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 7,200 | 12-01-2023 |
$0.00419 | $0.00419 | $0.00419 | $0.00419 | $0.00419 | 250 | 11-30-2023 |
$0.00438 | $0.00438 | $0.00438 | $0.00438 | $0.00438 | 1,200 | 11-29-2023 |
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 500 | 11-27-2023 |
$0.00309 | $0.00309 | $0.00309 | $0.00309 | $0.00309 | 1,000 | 11-17-2023 |
$0.0042 | $0.0049 | $0.0042 | $0.0049 | $0.0042 | 44,622 | 10-26-2023 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 83,800 | 09-14-2023 |
$0.00635 | $0.00635 | $0.00635 | $0.00635 | $0.00635 | 1,000 | 08-24-2023 |
$0.006 | $0.0067 | $0.006 | $0.0067 | $0.006 | 156,378 | 08-16-2023 |
$0.0079 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 1,000 | 08-10-2023 |
$0.00685 | $0.00672 | $0.00685 | $0.00685 | $0.00672 | 6,422 | 07-11-2023 |
$0.0066 | $0.009 | $0.0066 | $0.009 | $0.0066 | 96,100 | 06-30-2023 |