home / stock / arwgf / arwgf quote
Last: | $4.1813 |
---|---|
Change Percent: | 0.0% |
Open: | $4.1813 |
Close: | $4.1813 |
High: | $4.1813 |
Low: | $4.1813 |
Volume: | 60,000 |
Last Trade Date Time: | 08/24/2021 04:40:16 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.1813 | $4.1813 | $4.1813 | $4.1813 | $4.1813 | 60,000 | 08-24-2021 |
$4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 49,130 | 07-12-2021 |
$4.3077 | $4.3077 | $4.3077 | $4.3077 | $4.3077 | 23,400 | 06-04-2021 |
$4.301 | $4.301 | $4.301 | $4.301 | $4.301 | 88,016 | 05-18-2021 |
$4.267 | $4.267008 | $4.267 | $4.267 | $4.267 | 10,000 | 05-12-2021 |
$4.0697 | $4.0772 | $4.0697 | $4.0799 | $4.0697 | 30,000 | 03-10-2021 |
$4.0796 | $4.0843 | $4.0796 | $4.0843 | $4.0692 | 35,000 | 03-09-2021 |
$4.0503 | $4.0703 | $4.0503 | $4.0703 | $4.0503 | 25,000 | 03-08-2021 |
$3.7961 | $3.7961 | $3.7961 | $3.7961 | $3.7961 | 5,020 | 03-01-2021 |
$1.4799 | $1.479881 | $1.4799 | $1.4799 | $1.4799 | 2,093 | 08-26-2020 |
$1.3049 | $1.30492 | $1.3049 | $1.3049 | $1.3049 | 8,813 | 08-25-2020 |
$0.9692 | $0.966935 | $0.9692 | $0.9692 | $0.9669 | 399,000 | 08-04-2020 |
$0.9868 | $0.986766 | $0.9868 | $0.9868 | $0.9868 | 200,000 | 08-03-2020 |
$0.9815 | $0.981454 | $0.9815 | $0.9815 | $0.9815 | 102,000 | 07-31-2020 |
$ | $N/A | $3.50 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $3.50 | $3.50 | $3.50 | $3.50 | 150 | 02-11-2020 |
$ | $N/A | $3.4648 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $3.4648 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $3.4648 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $3.4648 | $N/A | $N/A | 0 | 02-05-2020 |
News, Short Squeeze, Breakout and More Instantly...
Arrow Global Group Plc Company Name:
ARWGF Stock Symbol:
OTCMKTS Market:
Arrow Global Group Plc Website: