MARKET WIRE NEWS

Arrowhead Pharmaceuticals Inc. (NASDAQ : ARWR ) Quote

Share:

Quote


Last:$61.64
Change Percent: -4.48%
Open:$60.41
Close:$64.53
High:$63.32
Low:$60.41
Volume:500,485
Last Trade Date Time:04/02/2026 12:45:53 pm

Subscribe to Our Newsletter


ARWR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$61.64$60.41$64.53$63.32$60.41500,48504-02-2026
$64.53$63.35$62.725$64.86$63.25744,75104-01-2026
$62.725$59.05$58.25$63$58.6501793,13803-31-2026
$58.25$57.97$57.75$59.36$57.01429,81203-30-2026
$57.75$60.29$60.875$61.48$57.58592,29803-27-2026
$60.875$56.02$60.865$61.0899$55.4051,366,02003-26-2026
$60.865$57.285$56.375$62.805$57.2851,422,72003-25-2026
$56.375$56.03$56.52$56.88$55.01482,28903-24-2026
$56.52$57.16$56.16$58.64$56.24655,05003-23-2026
$56.16$56.79$56.48$58$55.81643,09203-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account