Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $38.855 |
|---|---|
| Change Percent: | -7.29% |
| Open: | $41.64 |
| Close: | $41.91 |
| High: | $41.7 |
| Low: | $38.565 |
| Volume: | 390,406 |
| Last Trade Date Time: | 06/05/2026 12:45:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $38.855 | $41.64 | $41.91 | $41.7 | $38.565 | 390,406 | 06-05-2026 |
| $41.91 | $41.33 | $41.62 | $42.025 | $40.3733 | 270,316 | 06-04-2026 |
| $41.62 | $42.26 | $42.25 | $43.2006 | $40.84 | 452,623 | 06-03-2026 |
| $42.25 | $43.37 | $43.98 | $43.37 | $41.88 | 290,814 | 06-02-2026 |
| $43.98 | $45.647 | $46.79 | $46.34 | $43.45 | 298,233 | 06-01-2026 |
| $46.79 | $46.32 | $44.285 | $48.68 | $45.3 | 403,010 | 05-29-2026 |
| $44.285 | $39.4 | $38.75 | $44.355 | $37.24 | 1,575,886 | 05-28-2026 |
| $38.75 | $39.79 | $38.69 | $40.035 | $38.3 | 366,386 | 05-27-2026 |
| $38.69 | $35.3 | $34.8 | $39.207 | $35.235 | 829,228 | 05-26-2026 |
| $34.8 | $34.75 | $34.6 | $35.1 | $34.44 | 321,488 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.