home / stock / aryau / aryau quote
Last: | $19.5095 |
---|---|
Change Percent: | -0.92% |
Open: | $19.69 |
Close: | $19.5095 |
High: | $19.69 |
Low: | $19.5 |
Volume: | 1,038 |
Last Trade Date Time: | 07/01/2020 04:55:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.5095 | $19.69 | $19.5095 | $19.69 | $19.5 | 1,038 | 07-01-2020 |
$19.34 | $20.75 | $19.34 | $22 | $19.34 | 768 | 06-29-2020 |
$19.5 | $19.3587 | $19.5 | $19.5 | $18.86 | 1,134 | 06-26-2020 |
$18.9 | $17.26 | $18.9 | $18.96 | $17.02 | 2,076 | 06-24-2020 |
$19.5 | $19.7 | $19.5 | $19.7 | $19.5 | 854 | 06-23-2020 |
$20.5 | $18.25 | $20.5 | $22 | $18.25 | 8,416 | 06-22-2020 |
$16.5 | $16.3 | $16.5 | $16.5 | $16.3 | 3,309 | 06-19-2020 |
$16.5 | $16.5 | $16.5 | $16.5 | $16.5 | 447 | 06-18-2020 |
$17.19 | $15.9 | $17.19 | $17.19 | $15.9 | 1,540 | 06-17-2020 |
$16.25 | $15.98 | $16.25 | $16.3499 | $15.4519 | 3,104 | 06-16-2020 |
$15 | $15.4 | $15 | $17.44 | $15 | 2,193 | 06-15-2020 |
$17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 650 | 06-10-2020 |
$16.75 | $17.2307 | $16.75 | $17.2307 | $16.75 | 2,347 | 06-09-2020 |
$16.7 | $16.74 | $16.7 | $16.74 | $16 | 1,233 | 06-08-2020 |
$16.4 | $15.45 | $16.4 | $16.75 | $15.45 | 12,455 | 06-05-2020 |
$15.5 | $15.74 | $15.5 | $15.74 | $15.1 | 4,623 | 06-04-2020 |
$16.3 | $17.6 | $16.3 | $17.6 | $16.3 | 34,089 | 06-03-2020 |
$16.08 | $16.25 | $16.08 | $16.4 | $16 | 11,873 | 06-02-2020 |
$16.38 | $16.18 | $16.38 | $19.15 | $14.755 | 37,926 | 06-01-2020 |
$14.67 | $12.35 | $14.67 | $15.75 | $12.3 | 52,255 | 05-29-2020 |
News, Short Squeeze, Breakout and More Instantly...
ARYA Sciences Acquisition Corp. Unit Company Name:
ARYAU Stock Symbol:
NASDAQ Market:
NEW YORK , May 10, 2019 /PRNewswire/ -- Chardan, a global investment bank, announced today that the firm acted as lead left joint book runner in the initial public offering of Health Sciences Acquisitions Corporation (NASDAQ: HSACU), raising aggregate gross proceeds of $115 million , inc...