home / stock / aryd / aryd quote
Last: | $11.55 |
---|---|
Change Percent: | 0.09% |
Open: | $11.56 |
Close: | $11.55 |
High: | $11.56 |
Low: | $11.53 |
Volume: | 150,121 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.55 | $11.56 | $11.55 | $11.56 | $11.53 | 150,121 | 07-19-2024 |
$11.57 | $11.57 | $11.57 | $11.57 | $11.53 | 218,581 | 07-18-2024 |
$11.57 | $11.57 | $11.57 | $11.57 | $11.55 | 68,300 | 07-17-2024 |
$11.56 | $11.56 | $11.56 | $11.56 | $11.55 | 9,355 | 07-16-2024 |
$11.56 | $11.56 | $11.56 | $11.56 | $11.5576 | 50,709 | 07-15-2024 |
$11.52 | $0 | $11.52 | $0 | $0 | 4 | 07-12-2024 |
$11.52 | $0 | $11.52 | $0 | $0 | 134 | 07-11-2024 |
$11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 1,466 | 07-10-2024 |
$11.52 | $0 | $11.52 | $0 | $0 | 100 | 07-09-2024 |
$11.52 | $0 | $11.52 | $0 | $0 | 2 | 07-08-2024 |
$11.52 | $11.52 | $11.52 | $11.52 | $11.515 | 5,731 | 07-05-2024 |
$11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 10,005 | 07-04-2024 |
$11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 10,005 | 07-03-2024 |
$11.5 | $11.47 | $11.5 | $11.5 | $11.47 | 56,708 | 07-02-2024 |
$11.47 | $0 | $11.47 | $0 | $0 | 9 | 07-01-2024 |
$11.47 | $0 | $11.47 | $0 | $0 | 1 | 06-28-2024 |
$11.47 | $0 | $11.47 | $0 | $0 | 1 | 06-27-2024 |
$11.47 | $0 | $11.47 | $0 | $0 | 117 | 06-26-2024 |
$11.47 | $11.49 | $11.47 | $11.49 | $11.47 | 50,473 | 06-25-2024 |
$11.46 | $0 | $11.46 | $0 | $0 | 34 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
ARYA Sciences Acquisition Corp IV Company Name:
ARYD Stock Symbol:
NASDAQ Market:
2024-07-18 02:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-07 20:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
MILAN, Italy and NEW YORK, May 06, 2024 (GLOBE NEWSWIRE) -- Genenta Science (NASDAQ: GNTA), a clinical-stage immuno-oncology company developing a cell-based platform harnessing the power of hematopoietic stem cells to provide durable and safe treatments for solid tumors, announces that ...