home / stock / aryx / aryx quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 2,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 02-29-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,500 | 02-07-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,429,647 | 01-29-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 11-03-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,500 | 10-13-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 431 | 10-10-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 08-30-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,700 | 08-21-2023 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 3,700 | 06-26-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 258 | 06-23-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 400 | 05-24-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 650 | 05-22-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 103,500 | 03-29-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 14,000 | 03-28-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 11,269 | 03-16-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 10,666 | 06-23-2022 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 3,400 | 05-16-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 7,000 | 04-26-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,200 | 03-16-2022 |
$0.0023 | $0.0023 | $0.0023 | $0.005 | $0.0023 | 10,510 | 09-24-2021 |