home / stock / arzgf / arzgf quote
Last: | $24.82 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $24.82 |
High: | $0 |
Low: | $0 |
Volume: | 25 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.82 | $0 | $24.82 | $0 | $0 | 25 | 06-28-2024 |
$24.82 | $0 | $24.82 | $0 | $0 | 20 | 06-20-2024 |
$24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 228 | 06-19-2024 |
$24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 228 | 06-18-2024 |
$25.15 | $0 | $25.15 | $0 | $0 | 400 | 06-14-2024 |
$25.15 | $0 | $25.15 | $0 | $0 | 24 | 06-07-2024 |
$25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 425 | 05-27-2024 |
$25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 425 | 05-24-2024 |
$26.7854 | $0 | $26.7854 | $0 | $0 | 188 | 05-16-2024 |
$26.7854 | $26.7854 | $26.7854 | $26.7854 | $26.7854 | 5,990 | 05-15-2024 |
$24.75 | $0 | $24.75 | $0 | $0 | 477 | 05-08-2024 |
$24.75 | $0 | $24.75 | $0 | $0 | 1 | 05-07-2024 |
$24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 425 | 04-29-2024 |
$24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 266 | 04-24-2024 |
$25 | $0 | $25 | $0 | $0 | 2 | 04-11-2024 |
$25 | $0 | $25 | $0 | $0 | 1 | 04-09-2024 |
$25 | $0 | $25 | $0 | $0 | 1 | 04-04-2024 |
$25 | $0 | $25 | $0 | $0 | 3,819 | 03-28-2024 |
$25 | $25 | $25 | $25 | $25 | 17,037 | 03-20-2024 |
$21.66 | $0 | $21.66 | $0 | $0 | 12 | 03-13-2024 |