MARKET WIRE NEWS
Trending Stock Alerts

Amer Sports Inc. (NYSE : AS ) Quote

Share:

Quote


Last:$26.77
Change Percent: 1.4%
Open:$26.38
Close:$26.40
High:$27.045
Low:$26.1
Volume:7,121,922
Last Trade Date Time:09/18/2026 03:54:14 pm

Subscribe to Our Newsletter


AS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.77$26.38$26.4$27.045$26.17,121,92209-18-2026
$26.4$27.54$27.285$27.615$26.2555,872,57209-17-2026
$27.285$27.02$26.78$27.835$26.97,546,22309-16-2026
$26.78$27.19$27.635$27.4$26.544,853,31309-15-2026
$27.635$27.79$28.145$28.18$27.5455,255,02409-14-2026
$28.145$27.745$27.355$28.43$27.7454,373,90609-11-2026
$27.355$27.5$27.785$27.99$27.214,195,87309-10-2026
$27.785$28.79$28.87$28.96$27.775,251,88109-09-2026
$28.87$29.36$29.36$29.48$28.615,522,30609-08-2026
$29.61$28.5$28.5$29.71$28.374,165,79309-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account