Last: | $18.64 |
---|---|
Change Percent: | -2.07% |
Open: | $18.1884 |
Close: | $18.64 |
High: | $18.7971 |
Low: | $18.16 |
Volume: | 19,689 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.64 | $18.1884 | $18.64 | $18.7971 | $18.16 | 19,689 | 07-03-2024 |
$17.82 | $17.7 | $17.82 | $18.28 | $17.7 | 19,521 | 07-02-2024 |
$17.77 | $17.57 | $17.77 | $17.91 | $17.46 | 17,653 | 07-01-2024 |
$17.54 | $17.3 | $17.54 | $17.755 | $17.3 | 25,586 | 06-28-2024 |
$17.29 | $17.63 | $17.29 | $18.09 | $17.29 | 65,924 | 06-27-2024 |
$17.51 | $17.08 | $17.51 | $17.59 | $17.08 | 42,044 | 06-26-2024 |
$17.25 | $17.35 | $17.25 | $17.735 | $17.25 | 26,397 | 06-25-2024 |
$17.53 | $17.39 | $17.53 | $17.9 | $17.39 | 14,710 | 06-24-2024 |
$17.31 | $17.53 | $17.31 | $17.75 | $17.23 | 20,921 | 06-21-2024 |
$17.56 | $17.31 | $17.56 | $17.69 | $17.13 | 23,268 | 06-20-2024 |
$17.27 | $16.98 | $17.27 | $17.31 | $16.98 | 34,146 | 06-19-2024 |
$17.27 | $16.98 | $17.27 | $17.31 | $16.98 | 34,146 | 06-18-2024 |
$17.11 | $17.3 | $17.11 | $17.3 | $16.97 | 17,509 | 06-17-2024 |
$17.3 | $17.13 | $17.3 | $17.37 | $17.13 | 19,753 | 06-14-2024 |
$17.17 | $17.38 | $17.17 | $17.425 | $17.0825 | 24,505 | 06-13-2024 |
$17.38 | $17.62 | $17.38 | $17.725 | $17.38 | 31,182 | 06-12-2024 |
$17.34 | $17.37 | $17.34 | $17.45 | $17.22 | 36,565 | 06-11-2024 |
$17.55 | $17.43 | $17.55 | $17.65 | $17.405 | 23,751 | 06-10-2024 |
$17.43 | $18.01 | $17.43 | $18.01 | $17.3201 | 38,291 | 06-07-2024 |
$18.32 | $17.92 | $18.32 | $18.4001 | $17.92 | 25,781 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
ASA Gold and Precious Metals Limited Company Name:
ASA Stock Symbol:
NYSE Market:
ASA Gold and Precious Metals Limited Website:
ATLANTIC SAPPHIRE FURTHER REDUCES CARBON FOOTPRINT BY JOINING ESTEEMED FPL SOLARTOGETHER PROGRAM PR Newswire MIAMI , May 30, 2024 /PRNewswire/ -- Since 2011, Atlantic Sapphire ASA ("Atlantic Sapphire"; OSE:ASA / OTCQX: AASZF) has been revolutionizing the seaf...
2024-05-09 05:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Saba Capital Thanks Fellow Shareholders for Their Support at ASA’s 2024 Annual Meeting Saba Capital Management, L.P. (“Saba” or “we”), the largest common shareholder of ASA Gold and Precious Metals Limited (NYSE: ASA) (“ASA” or the ȁ...