home / stock / asagf / asagf quote
Last: | $0.8771 |
---|---|
Change Percent: | 0.0% |
Open: | $0.87745 |
Close: | $0.8771 |
High: | $0.87745 |
Low: | $0.8771 |
Volume: | 600 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8771 | $0.87745 | $0.8771 | $0.87745 | $0.8771 | 600 | 05-01-2024 |
$0.90365 | $0.90365 | $0.90365 | $0.90365 | $0.90365 | 100 | 04-26-2024 |
$0.8639 | $0.8639 | $0.8639 | $0.8639 | $0.8639 | 6,000 | 04-25-2024 |
$0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 4,180 | 04-19-2024 |
$0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 5,820 | 04-18-2024 |
$0.94105 | $0.94105 | $0.94105 | $0.94105 | $0.94105 | 200 | 04-09-2024 |
$0.89804 | $0.89804 | $0.89804 | $0.89804 | $0.89804 | 200 | 04-05-2024 |
$0.925 | $0.8917 | $0.925 | $0.925 | $0.8917 | 1,100 | 03-29-2024 |
$0.925 | $0.8917 | $0.925 | $0.925 | $0.8917 | 1,100 | 03-28-2024 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 | 03-19-2024 |
$0.92245 | $0.92245 | $0.92245 | $0.92245 | $0.92245 | 400 | 03-18-2024 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 150 | 03-13-2024 |
$0.935 | $0.9394 | $0.935 | $0.9394 | $0.935 | 1,600 | 03-07-2024 |
$0.9675 | $0 | $0.9675 | $0 | $0 | 1 | 02-22-2024 |
$0.9675 | $0.9675 | $0.9675 | $0.9675 | $0.9675 | 800 | 02-12-2024 |
$1 | $0 | $1 | $0 | $0 | 50 | 02-08-2024 |
$1 | $0 | $1 | $0 | $0 | 1 | 02-01-2024 |
$1 | $0.96645 | $1 | $1 | $0.96645 | 200 | 01-31-2024 |
$0.985 | $0.95085 | $0.985 | $0.985 | $0.95085 | 300 | 01-23-2024 |
$1 | $0 | $1 | $0 | $0 | 1 | 01-22-2024 |