home / stock / asan / asan quote
Last: | $13.46 |
---|---|
Change Percent: | -0.52% |
Open: | $13.59 |
Close: | $13.46 |
High: | $13.6806 |
Low: | $13.41 |
Volume: | 733,817 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.46 | $13.59 | $13.46 | $13.6806 | $13.41 | 733,817 | 07-03-2024 |
$13.52 | $14.02 | $13.52 | $14.1 | $13.36 | 1,685,096 | 07-02-2024 |
$13.99 | $13.93 | $13.99 | $14.09 | $13.78 | 1,669,472 | 07-01-2024 |
$13.99 | $13.7 | $13.99 | $14.04 | $13.53 | 2,363,766 | 06-28-2024 |
$13.58 | $12.88 | $13.58 | $13.64 | $12.78 | 2,868,091 | 06-27-2024 |
$12.99 | $12.57 | $12.99 | $13.04 | $12.525 | 2,018,548 | 06-26-2024 |
$12.68 | $12.5 | $12.68 | $12.84 | $12.43 | 2,746,026 | 06-25-2024 |
$12.52 | $12.87 | $12.52 | $13.21 | $12.48 | 4,317,142 | 06-24-2024 |
$13.11 | $11.64 | $13.11 | $13.17 | $11.61 | 10,242,266 | 06-21-2024 |
$11.37 | $11.75 | $11.37 | $11.83 | $11.29 | 4,668,507 | 06-20-2024 |
$11.87 | $11.96 | $11.87 | $12.05 | $11.73 | 2,242,955 | 06-19-2024 |
$11.87 | $11.96 | $11.87 | $12.05 | $11.73 | 2,242,955 | 06-18-2024 |
$12 | $12.23 | $12 | $12.31 | $11.87 | 2,501,898 | 06-17-2024 |
$12.33 | $12.3 | $12.33 | $12.5 | $12.19 | 1,926,972 | 06-14-2024 |
$12.37 | $13.33 | $12.37 | $13.37 | $12.36 | 2,420,117 | 06-13-2024 |
$13.32 | $13.8 | $13.32 | $14.32 | $13.31 | 2,014,252 | 06-12-2024 |
$13.3 | $13.3 | $13.3 | $13.44 | $13.185 | 1,103,175 | 06-11-2024 |
$13.43 | $13.4 | $13.43 | $13.615 | $13.3212 | 2,544,556 | 06-10-2024 |
$13.5 | $13.63 | $13.5 | $13.69 | $13.342 | 1,330,721 | 06-07-2024 |
$13.82 | $13.19 | $13.82 | $13.85 | $13.13 | 1,850,930 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Asana, Inc. (NYSE: ASAN) (LTSE: ASAN), a leading work management platform, today announced that its Board of Directors has approved a stock repurchase program authorizing Asana to repurchase up to $150 million of its Class A common stock through June 30, 2025. “I’m pleased to sh...
2024-06-05 10:30:00 ET Asana (NYSE: ASAN) continues progressing steadily, improving margins and cash flow. Now that artificial intelligence tools are rolling out, the company could be well positioned to improve operations, as Travis Hoium discusses in the video below. *Stock p...
Asana's Proprietary Data Model, The Work Graph ® , Provides the Ideal Structure for AI Teammates to Collaborate with People in the Flow of Work, Power Customized Workflows, Triage Risks, Action Projects, and Reallocate Work to Achieve Goals Faster Asana, the #1 AI work manageme...