home / stock / asan / asan quote
Last: | $15.08 |
---|---|
Change Percent: | -0.48% |
Open: | $14.69 |
Close: | $15.08 |
High: | $15.255 |
Low: | $14.47 |
Volume: | 1,913,423 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.08 | $14.69 | $15.08 | $15.255 | $14.47 | 1,913,423 | 04-26-2024 |
$14.62 | $14.56 | $14.62 | $14.736 | $14.375 | 1,165,628 | 04-25-2024 |
$14.98 | $14.8 | $14.98 | $15.055 | $14.63 | 1,941,668 | 04-24-2024 |
$14.72 | $13.91 | $14.72 | $14.9 | $13.91 | 2,455,384 | 04-23-2024 |
$13.9 | $13.72 | $13.9 | $13.955 | $13.34 | 1,677,752 | 04-22-2024 |
$13.59 | $13.66 | $13.59 | $13.78 | $13.51 | 1,917,713 | 04-19-2024 |
$13.73 | $13.73 | $13.73 | $14.06 | $13.555 | 1,596,598 | 04-18-2024 |
$13.72 | $13.64 | $13.72 | $13.93 | $13.5 | 1,524,296 | 04-17-2024 |
$13.55 | $13.73 | $13.55 | $13.765 | $13.43 | 2,306,741 | 04-16-2024 |
$13.86 | $14.36 | $13.86 | $14.46 | $13.78 | 1,965,587 | 04-15-2024 |
$14.45 | $14.77 | $14.45 | $14.79 | $14.275 | 1,464,310 | 04-12-2024 |
$14.96 | $14.87 | $14.96 | $15.015 | $14.59 | 1,763,204 | 04-11-2024 |
$14.69 | $14.68 | $14.69 | $14.76 | $14.37 | 1,712,885 | 04-10-2024 |
$15.26 | $15.05 | $15.26 | $15.28 | $14.95 | 882,998 | 04-09-2024 |
$14.91 | $14.89 | $14.91 | $15.0475 | $14.72 | 952,946 | 04-08-2024 |
$14.69 | $14.79 | $14.69 | $14.93 | $14.63 | 1,209,313 | 04-05-2024 |
$14.86 | $15.12 | $14.86 | $15.23 | $14.73 | 1,715,021 | 04-04-2024 |
$14.9 | $14.86 | $14.9 | $15 | $14.7 | 2,368,454 | 04-03-2024 |
$15.01 | $15 | $15.01 | $15.03 | $14.71 | 1,489,106 | 04-02-2024 |
$15.39 | $15.47 | $15.39 | $15.6199 | $15.03 | 1,196,273 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Asana Inc. Class A Company Name:
ASAN Stock Symbol:
NYSE Market:
2024-04-09 18:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-20 18:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Asana’s State of IT research reveals 77% of IT leaders feel responsible for leading AI transformation within their organization Deeper integrations with Microsoft 365, AI-powered reporting, and enhanced workflow capabilities, all with safeguards and controls, help CIOs build the ri...