home / stock / asapf / asapf quote
Last: | $0.227 |
---|---|
Change Percent: | -17.92% |
Open: | $0.227 |
Close: | $0.227 |
High: | $0.227 |
Low: | $0.227 |
Volume: | 2,070 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.227 | $0.227 | $0.227 | $0.227 | $0.227 | 2,070 | 07-02-2024 |
$0.1925 | $0.218375 | $0.1925 | $0.218375 | $0.1925 | 40,500 | 07-01-2024 |
$0.2041 | $0.2041 | $0.2041 | $0.2041 | $0.2041 | 4,072 | 06-28-2024 |
$0.1971 | $0 | $0.1971 | $0 | $0 | 20,500 | 06-27-2024 |
$0.1971 | $0.1971 | $0.1971 | $0.1971 | $0.1971 | 2,000 | 06-26-2024 |
$0.19355 | $0.1943 | $0.19355 | $0.1943 | $0.19355 | 24,001 | 06-25-2024 |
$0.21324 | $0.21324 | $0.21324 | $0.21324 | $0.21324 | 40,000 | 06-24-2024 |
$0.1966 | $0.1966 | $0.1966 | $0.1966 | $0.1966 | 1,000 | 06-21-2024 |
$0.2092 | $0 | $0.2092 | $0 | $0 | 51 | 06-18-2024 |
$0.2092 | $0.2092 | $0.2092 | $0.2092 | $0.2092 | 501 | 06-17-2024 |
$0.21 | $0 | $0.21 | $0 | $0 | 9 | 06-14-2024 |
$0.21 | $0.2 | $0.21 | $0.21 | $0.2 | 2,709 | 06-13-2024 |
$0.2 | $0.1872 | $0.2 | $0.2 | $0.1872 | 15,525 | 06-12-2024 |
$0.1833 | $0.19 | $0.1833 | $0.19 | $0.1833 | 77,000 | 06-11-2024 |
$0.1832 | $0.1868 | $0.1832 | $0.1868 | $0.1832 | 1,880 | 06-07-2024 |
$0.184 | $0.18 | $0.184 | $0.184 | $0.18 | 16,001 | 06-05-2024 |
$0.187 | $0.187 | $0.187 | $0.187 | $0.187 | 25,000 | 06-04-2024 |
$0.1814 | $0.1814 | $0.1814 | $0.1814 | $0.1814 | 14,475 | 05-29-2024 |
$0.174 | $0.1687 | $0.174 | $0.1741 | $0.1616 | 76,500 | 05-28-2024 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,000 | 05-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
NOT FOR DISTRIBUTION IN THE UNITED STATES OR OVER UNITED STATES WIRE SERVICES CARLSBAD, Calif., May 13, 2024 (GLOBE NEWSWIRE) -- Aurora Spine Corporation (“Aurora Spine” or the “Company”) (TSXV: ASG) (OTCQB: ASAPF), a leader in spine and interventional spine tech...
CARLSBAD, Calif. , May 13, 2024 (GLOBE NEWSWIRE) -- Aurora Spine Corporation (“Aurora Spine” or the “Company”) (TSXV: ASG) (OTCQB: ASAPF), a designer and manufacturer of innovative medical devices that improve spinal surgery outcomes, today announced it has schedu...
NOT FOR DISTRIBUTION IN THE UNITED STATES OR OVER UNITED STATES WIRE SERVICES CARLSBAD, Calif., April 29, 2024 (GLOBE NEWSWIRE) -- Aurora Spine Corporation (“Aurora Spine” or the “Company”) (TSXV: ASG) (OTCQB: ASAPF), a leader in spine and interventional spine te...