home / stock / asav / asav quote
Last: | $1.14 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.14 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.14 | $0 | $1.14 | $0 | $0 | 20 | 06-23-2023 |
$1.14 | $0 | $1.14 | $0 | $0 | 10 | 03-27-2023 |
$1.14 | $0 | $1.14 | $0 | $0 | 13 | 03-24-2023 |
$1.14 | $0 | $1.14 | $0 | $0 | 50 | 03-23-2023 |
$1.14 | $0 | $1.14 | $0 | $0 | 43 | 03-02-2023 |
$1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 100 | 03-01-2023 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 101 | 01-30-2023 |
$1.26 | $1.26 | $1.26 | $1.26 | $1 | 389 | 01-27-2023 |
$0.0541 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | 100 | 11-25-2022 |
$1 | $1 | $1 | $1 | $1 | 100 | 11-18-2022 |
$1 | $0 | $1 | $0 | $0 | 80 | 11-14-2022 |
$1 | $0 | $1 | $0 | $0 | 20 | 11-11-2022 |
$1 | $1 | $1 | $1 | $1 | 100 | 10-12-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 769 | 10-03-2022 |
$0.5101 | $0.5101 | $0.5101 | $0.5101 | $0.5101 | 330 | 08-17-2022 |
$0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 500 | 08-03-2022 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 250 | 05-18-2022 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 100 | 12-15-2021 |
$1 | $0.99 | $1 | $1 | $0.99 | 600 | 11-23-2021 |
$1 | $1 | $1 | $1 | $1 | 100 | 10-26-2021 |