home / stock / asax / asax quote
Last: | $10.08 |
---|---|
Change Percent: | 0.3% |
Open: | $10.05 |
Close: | $10.08 |
High: | $10.08 |
Low: | $10.05 |
Volume: | 7,296 |
Last Trade Date Time: | 12/29/2022 03:24:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.08 | $10.05 | $10.08 | $10.08 | $10.05 | 7,296 | 12-29-2022 |
$9.9901 | $9.99 | $9.9901 | $9.9901 | $9.99 | 304 | 12-28-2022 |
$9.99 | $10.09 | $9.99 | $10.09 | $9.95 | 11,623 | 12-27-2022 |
$9.95 | $10.545 | $9.95 | $10.905 | $9.93 | 17,944 | 12-26-2022 |
$9.95 | $10.545 | $9.95 | $10.905 | $9.93 | 17,944 | 12-23-2022 |
$10.05 | $9.98 | $10.05 | $10.2 | $9.9799 | 13,183 | 12-22-2022 |
$10.1004 | $0 | $10.1004 | $0 | $0 | 5 | 12-21-2022 |
$10.1004 | $9.9 | $10.1004 | $10.14 | $9.715 | 13,425 | 12-20-2022 |
$10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 255 | 12-19-2022 |
$10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 711 | 12-16-2022 |
$10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1,274 | 12-15-2022 |
$10.07 | $0 | $10.07 | $0 | $0 | 2 | 12-14-2022 |
$10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 2,143 | 12-13-2022 |
$10.075 | $10.075 | $10.075 | $10.075 | $10.075 | 3,850 | 12-12-2022 |
$10.07 | $10.07 | $10.07 | $10.08 | $10.07 | 495,118 | 12-09-2022 |
$10.07 | $10.08 | $10.07 | $10.08 | $10.05 | 1,725,625 | 12-08-2022 |
$10.05 | $10.04 | $10.05 | $10.05 | $10.03 | 61,478 | 12-07-2022 |
$10.045 | $10.035 | $10.045 | $10.045 | $10.035 | 55,575 | 12-06-2022 |
$10.035 | $10.035 | $10.035 | $10.035 | $10.02 | 80,651 | 12-05-2022 |
$10.03 | $10.03 | $10.03 | $10.03 | $10.02 | 27,450 | 12-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
Astrea Acquisition Corp. Company Name:
ASAX Stock Symbol:
NASDAQ Market:
Astrea Acquisition Corp. (NASDAQ: ASAX) (“Astrea” or the “Company”) , a blank check company formed for the purpose of effecting a merger, stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or mor...
Astrea Acquisition Corp. (NASDAQ: ASAXU), a publicly traded special purpose acquisition company, HotelPlanner, a leading travel technology platform, and Reservations.com, a premier online travel agency, announced today that the companies have mutually agreed to terminate their previousl...
Astrea Acquisition Corp. Stockholders of Record as of January 21, 2022 are Eligible to Vote at Special Meeting to be held on February 15, 2022 Astrea Acquisition Corp. (NASDAQ: ASAXU), a publicly traded special purpose acquisition company, wishes to clarify to the invest...