home / stock / asazf / asazf quote
Last: | $29.30 |
---|---|
Change Percent: | 0.0% |
Open: | $29.3 |
Close: | $29.30 |
High: | $29.3 |
Low: | $29.3 |
Volume: | 804 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.3 | $29.3 | $29.3 | $29.3 | $29.3 | 804 | 07-16-2024 |
$27.67 | $0 | $27.67 | $0 | $0 | 5 | 07-12-2024 |
$27.67 | $0 | $27.67 | $0 | $0 | 20 | 07-10-2024 |
$27.67 | $0 | $27.67 | $0 | $0 | 1 | 07-08-2024 |
$27.67 | $0 | $27.67 | $0 | $0 | 2 | 07-05-2024 |
$27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 140 | 06-25-2024 |
$27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 208 | 06-21-2024 |
$28 | $28 | $28 | $28 | $28 | 922 | 06-20-2024 |
$29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 187 | 06-17-2024 |
$28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 161 | 06-14-2024 |
$29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 300 | 06-13-2024 |
$29.2757 | $0 | $29.2757 | $0 | $0 | 24 | 06-12-2024 |
$29.2757 | $0 | $29.2757 | $0 | $0 | 38 | 06-07-2024 |
$29.2757 | $29.2757 | $29.2757 | $29.2757 | $29.2757 | 500 | 06-06-2024 |
$27.967 | $0 | $27.967 | $0 | $0 | 5 | 06-05-2024 |
$27.967 | $27.967 | $27.967 | $27.967 | $27.967 | 100 | 05-30-2024 |
$26.25 | $0 | $26.25 | $0 | $0 | 24 | 05-24-2024 |
$26.25 | $0 | $26.25 | $0 | $0 | 210 | 05-16-2024 |
$26.25 | $0 | $26.25 | $0 | $0 | 124 | 05-15-2024 |
$26.25 | $0 | $26.25 | $0 | $0 | 1,667 | 05-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
ASSA ABLOY AB Company Name:
ASAZF Stock Symbol:
OTCMKTS Market:
ASSA ABLOY acquires J Newton Enterprises in the US PR Newswire STOCKHOLM , Aug. 9, 2022 /PRNewswire/ -- ASSA ABLOY has acquired J Newton Enterprises Inc, a leading pedestrian door distributor and service company in Florida, USA . "I am very p...
ASSA ABLOY sells its Nordic locksmith business CERTEGO to Nalka Invest PR Newswire STOCKHOLM , July 5, 2021 /PRNewswire/ -- ASSA ABLOY has signed an agreement to sell its Nordic locksmith business CERTEGO to Nalka Invest, which invests in small- and medium-sized ...
ASSA ABLOY acquires Sure-Loc in the USASSA ABLOY acquires Sure-Loc in the US PR Newswire STOCKHOLM , May 21, 2021 /PRNewswire/ -- ASSA ABLOY has acquired Sure-Loc, a leading supplier of residential locks and associated hardware in the US. "I am very pleased t...