home / stock / asazf / asazf quote
Last: | $26.25 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $26.25 |
High: | $0 |
Low: | $0 |
Volume: | 13 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.25 | $0 | $26.25 | $0 | $0 | 13 | 05-03-2024 |
$26.25 | $0 | $26.25 | $0 | $0 | 40 | 05-02-2024 |
$26.25 | $0 | $26.25 | $0 | $0 | 25 | 04-29-2024 |
$26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 900 | 04-26-2024 |
$27.2 | $27.2 | $27.2 | $27.2 | $27.2 | 200 | 04-23-2024 |
$28.5 | $28.5 | $28.5 | $28.5 | $28.5 | 205 | 04-22-2024 |
$28.6 | $0 | $28.6 | $0 | $0 | 3,969 | 04-19-2024 |
$28.6 | $0 | $28.6 | $0 | $0 | 42 | 04-16-2024 |
$28.6 | $28.6 | $28.6 | $28.6 | $28.6 | 128 | 04-15-2024 |
$28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 690 | 04-11-2024 |
$29 | $0 | $29 | $0 | $0 | 29 | 04-08-2024 |
$29 | $0 | $29 | $0 | $0 | 201 | 04-05-2024 |
$29 | $0 | $29 | $0 | $0 | 6 | 04-04-2024 |
$29 | $0 | $29 | $0 | $0 | 51 | 04-03-2024 |
$29 | $0 | $29 | $0 | $0 | 46 | 04-02-2024 |
$29 | $29 | $29 | $29 | $29 | 4,250 | 04-01-2024 |
$28.36 | $0 | $28.36 | $0 | $0 | 9 | 03-26-2024 |
$28.36 | $0 | $28.36 | $0 | $0 | 2 | 03-25-2024 |
$28.36 | $0 | $28.36 | $0 | $0 | 44 | 03-22-2024 |
$28.36 | $0 | $28.36 | $0 | $0 | 75 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
ASSA ABLOY AB Company Name:
ASAZF Stock Symbol:
OTCMKTS Market:
ASSA ABLOY acquires J Newton Enterprises in the US PR Newswire STOCKHOLM , Aug. 9, 2022 /PRNewswire/ -- ASSA ABLOY has acquired J Newton Enterprises Inc, a leading pedestrian door distributor and service company in Florida, USA . "I am very p...
ASSA ABLOY sells its Nordic locksmith business CERTEGO to Nalka Invest PR Newswire STOCKHOLM , July 5, 2021 /PRNewswire/ -- ASSA ABLOY has signed an agreement to sell its Nordic locksmith business CERTEGO to Nalka Invest, which invests in small- and medium-sized ...
ASSA ABLOY acquires Sure-Loc in the USASSA ABLOY acquires Sure-Loc in the US PR Newswire STOCKHOLM , May 21, 2021 /PRNewswire/ -- ASSA ABLOY has acquired Sure-Loc, a leading supplier of residential locks and associated hardware in the US. "I am very pleased t...