Last: | $20.56 |
---|---|
Change Percent: | 0.0% |
Open: | $21 |
Close: | $20.56 |
High: | $21 |
Low: | $20.55 |
Volume: | 637,160 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.56 | $21 | $20.56 | $21 | $20.55 | 637,160 | 07-04-2024 |
$20.56 | $21 | $20.56 | $21 | $20.55 | 637,160 | 07-03-2024 |
$20.87 | $20.77 | $20.87 | $20.94 | $20.75 | 787,032 | 07-02-2024 |
$20.83 | $21.15 | $20.83 | $21.24 | $20.78 | 1,166,791 | 07-01-2024 |
$21.15 | $20.47 | $21.15 | $21.22 | $20.47 | 2,944,302 | 06-28-2024 |
$20.3 | $20.02 | $20.3 | $20.31 | $19.9 | 973,292 | 06-27-2024 |
$20 | $19.99 | $20 | $20.07 | $19.83 | 1,372,410 | 06-26-2024 |
$20.13 | $20.62 | $20.13 | $20.69 | $20.125 | 1,286,629 | 06-25-2024 |
$20.71 | $20.36 | $20.71 | $20.9125 | $20.27 | 959,948 | 06-24-2024 |
$20.29 | $20.33 | $20.29 | $20.37 | $20.165 | 2,408,958 | 06-21-2024 |
$20.41 | $20.24 | $20.41 | $20.5 | $20.18 | 1,289,655 | 06-20-2024 |
$20.36 | $20.16 | $20.36 | $20.465 | $20.15 | 759,467 | 06-19-2024 |
$20.36 | $20.16 | $20.36 | $20.465 | $20.15 | 759,467 | 06-18-2024 |
$20.25 | $19.95 | $20.25 | $20.26 | $19.83 | 1,469,831 | 06-17-2024 |
$20 | $19.86 | $20 | $20.03 | $19.78 | 799,713 | 06-14-2024 |
$20.16 | $20.37 | $20.16 | $20.39 | $20.005 | 772,405 | 06-13-2024 |
$20.46 | $20.73 | $20.46 | $20.95 | $20.29 | 1,161,226 | 06-12-2024 |
$20.13 | $20.09 | $20.13 | $20.175 | $19.87 | 1,155,473 | 06-11-2024 |
$20.28 | $20.23 | $20.28 | $20.43 | $20.09 | 1,038,636 | 06-10-2024 |
$20.58 | $20.45 | $20.58 | $20.615 | $20.42 | 794,680 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Associated Banc-Corp announces retirement of Controller and appointment of Successor PR Newswire GREEN BAY, Wis. , June 28, 2024 /PRNewswire/ -- Associated Banc-Corp (NYSE: ASB) ("Associated") announced today that Tammy C. Stadler , 58, Executive Vice Preside...
Associated Banc-Corp to Announce Second Quarter 2024 Earnings and Hold Conference Call on July 25, 2024 PR Newswire GREEN BAY, Wis. , June 26, 2024 /PRNewswire/ -- Associated Banc-Corp (NYSE: ASB) today announced it expects to release second quarter 2024 ...
2024-06-24 07:00:09 ET Jared Shaw from Barclays issued a price target of $22.00 for ASB on 2024-06-24 05:56:00. The adjusted price target was set to $22.00. At the time of the announcement, ASB was trading at $20.29. ASB currently trades -10.96% versus its 52 week high o...