home / stock / asbfy / asbfy quote
Last: | $32.691 |
---|---|
Change Percent: | -1.07% |
Open: | $32.39 |
Close: | $32.691 |
High: | $32.72 |
Low: | $32.34 |
Volume: | 3,379 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.691 | $32.39 | $32.691 | $32.72 | $32.34 | 3,379 | 07-26-2024 |
$32.0472 | $31.92 | $32.0472 | $32.59 | $31.92 | 5,737 | 07-25-2024 |
$32.4078 | $32.005 | $32.4078 | $32.43 | $31.69 | 12,742 | 07-24-2024 |
$31.83 | $32.155 | $31.83 | $32.42 | $31.68 | 5,215 | 07-23-2024 |
$32.66 | $32.614 | $32.66 | $32.66 | $32.08 | 13,608 | 07-22-2024 |
$32.7035 | $33.05 | $32.7035 | $33.05 | $32.4 | 2,628 | 07-19-2024 |
$32.67 | $32.84 | $32.67 | $32.97 | $32.58 | 6,123 | 07-18-2024 |
$32.33 | $32.362 | $32.33 | $32.83 | $32.33 | 4,791 | 07-17-2024 |
$32.06 | $32.455 | $32.06 | $32.78 | $32.06 | 4,336 | 07-16-2024 |
$32.12 | $32.04 | $32.12 | $32.62 | $32.02 | 22,429 | 07-15-2024 |
$32.88 | $32.14 | $32.88 | $32.88 | $32.14 | 3,925 | 07-12-2024 |
$31.92 | $31.825 | $31.92 | $32.04 | $31.76 | 11,196 | 07-11-2024 |
$31.64 | $31.52 | $31.64 | $31.66 | $31.49 | 13,366 | 07-10-2024 |
$31.35 | $31.47 | $31.35 | $31.8507 | $31.15 | 3,500 | 07-09-2024 |
$32.02 | $32.2 | $32.02 | $32.7326 | $32.02 | 4,047 | 07-08-2024 |
$31.63 | $32 | $31.63 | $32.31 | $31.6 | 6,815 | 07-05-2024 |
$31.625 | $31.45 | $31.625 | $32 | $31.4375 | 3,852 | 07-04-2024 |
$31.625 | $31.45 | $31.625 | $32 | $31.4375 | 3,852 | 07-03-2024 |
$31.43 | $31.34 | $31.43 | $31.96 | $30.84 | 9,438 | 07-02-2024 |
$30.95 | $31.628 | $30.95 | $31.628 | $30.95 | 16,115 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Associated British Foods plc ADR Company Name:
ASBFY Stock Symbol:
OTCMKTS Market:
Associated British Foods plc ADR Website:
Laser Photonics Corporation (LASE) is expected to report for Q2 2024 QuickLogic Corporation (QUIK) is expected to report $0.08 for Q3 2023 Stryve Foods Inc. (SNAX) is expected to report $-1.65 for Q3 2023 Reata Pharmaceuticals Inc. (RETA) is expected to report $-2.15 for Q3 2023 V...
Associated British Foods plc ADR (ASBFY) is expected to report for Q4 2023