home / stock / asbfy / asbfy quote
Last: | $32.92 |
---|---|
Change Percent: | -0.21% |
Open: | $32.8501 |
Close: | $32.92 |
High: | $32.92 |
Low: | $32.32 |
Volume: | 3,760 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.92 | $32.8501 | $32.92 | $32.92 | $32.32 | 3,760 | 05-01-2024 |
$32.78 | $34.42 | $32.78 | $34.42 | $32.7 | 4,697 | 04-30-2024 |
$33.34 | $32.95 | $33.34 | $33.34 | $32.7883 | 51,623 | 04-29-2024 |
$33.13 | $32.89 | $33.13 | $33.43 | $32.87 | 196,500 | 04-26-2024 |
$33.4801 | $34 | $33.4801 | $34 | $33.1304 | 226,188 | 04-25-2024 |
$33.55 | $33.52 | $33.55 | $34.02 | $32.96 | 7,503 | 04-24-2024 |
$34.1406 | $34.2 | $34.1406 | $34.4375 | $33.53 | 18,083 | 04-23-2024 |
$30.93 | $30.8 | $30.93 | $31.3583 | $30.74 | 17,530 | 04-22-2024 |
$30.44 | $30.374 | $30.44 | $30.44 | $30.26 | 1,603 | 04-19-2024 |
$30.6604 | $30.38 | $30.6604 | $30.75 | $29.9757 | 3,672 | 04-18-2024 |
$29.78 | $29.83 | $29.78 | $30.17 | $29.4078 | 11,978 | 04-17-2024 |
$29.701 | $29.5 | $29.701 | $29.701 | $29.0001 | 4,858 | 04-16-2024 |
$29.75 | $30.25 | $29.75 | $30.25 | $29.75 | 5,592 | 04-15-2024 |
$29.755 | $29.99 | $29.755 | $30.03 | $29.695 | 3,423 | 04-12-2024 |
$30.32 | $30.03 | $30.32 | $30.354 | $29.86 | 4,659 | 04-11-2024 |
$30.369 | $30.6 | $30.369 | $30.67 | $30.28 | 5,030 | 04-10-2024 |
$30.647 | $30.55 | $30.647 | $30.89 | $30.4 | 3,750 | 04-09-2024 |
$30.6933 | $30.61 | $30.6933 | $30.7245 | $30.54 | 2,838 | 04-08-2024 |
$30.39 | $30.46 | $30.39 | $31.04 | $30.39 | 2,308 | 04-05-2024 |
$31.61 | $31.45 | $31.61 | $31.98 | $31.16 | 6,419 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Associated British Foods plc ADR Company Name:
ASBFY Stock Symbol:
OTCMKTS Market:
Laser Photonics Corporation (LASE) is expected to report for Q2 2024 QuickLogic Corporation (QUIK) is expected to report $0.08 for Q3 2023 Stryve Foods Inc. (SNAX) is expected to report $-1.65 for Q3 2023 Reata Pharmaceuticals Inc. (RETA) is expected to report $-2.15 for Q3 2023 V...
Associated British Foods plc ADR (ASBFY) is expected to report for Q4 2023