Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.66 |
|---|---|
| Change Percent: | -1.86% |
| Open: | $33.05 |
| Close: | $33.28 |
| High: | $33.07 |
| Low: | $32.585 |
| Volume: | 7,608 |
| Last Trade Date Time: | 06/05/2026 01:14:17 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.66 | $33.05 | $33.28 | $33.07 | $32.585 | 7,608 | 06-05-2026 |
| $33.28 | $32.74 | $32.69 | $33.28 | $32.74 | 42,779 | 06-04-2026 |
| $32.69 | $32.8 | $32.85 | $32.8 | $32.49 | 66,226 | 06-03-2026 |
| $32.85 | $32.64 | $32.7099 | $32.975 | $32.64 | 5,006 | 06-02-2026 |
| $32.7099 | $32.64 | $32.6802 | $32.71 | $32.45 | 16,530 | 06-01-2026 |
| $32.6802 | $32.77 | $32.82 | $32.78 | $32.43 | 19,226 | 05-29-2026 |
| $32.82 | $32.7 | $32.75 | $32.84 | $32.45 | 12,576 | 05-28-2026 |
| $32.75 | $32.75 | $32.69 | $32.93 | $32.68 | 9,768 | 05-27-2026 |
| $32.69 | $32.68 | $32.37 | $32.77 | $32.61 | 14,406 | 05-26-2026 |
| $32.37 | $32.23 | $32.31 | $32.37 | $32.09 | 31,669 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.