MARKET WIRE NEWS

Allspring SMID Core ETF (NYSE : ASCE ) Quote

Share:

Quote


Last:$34.71
Change Percent: -0.7%
Open:$34.82
Close:$34.71
High:$34.82
Low:$34.6229
Volume:159,016
Last Trade Date Time:08/31/2026 03:59:52 pm

Subscribe to Our Newsletter


ASCE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$34.71$34.82$34.71$34.82$34.6229159,01608-31-2026
$34.955$35.65$34.955$35.65$34.93113,59308-28-2026
$35.42$35.33$35.42$35.525$35.3184,65908-27-2026
$35.55$35.13$35.55$35.55$35.1367,65508-26-2026
$34.99$34.99$34.99$34.99$34.789936,21408-25-2026
$34.76$34.84$34.76$34.84$34.66964,84608-24-2026
$34.9364$34.9094$34.9364$34.99$34.8340,81608-21-2026
$34.56$34.58$34.56$34.75$34.4467,41208-20-2026
$34.77$35.15$34.77$35.2$34.7466,18408-19-2026
$35.12$35.25$35.12$35.25$34.8581,79508-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account