home / stock / asck / asck quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 50,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50,000 | 04-03-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 12-29-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,500 | 12-21-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 12-11-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,000 | 12-05-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 3 | 11-22-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 428 | 11-20-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000,000 | 11-17-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500,000 | 11-16-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000,000 | 10-30-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,500,000 | 10-25-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 790,000 | 10-20-2023 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0001 | 1,875,655 | 10-18-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 758,074 | 10-17-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.00054 | $0.0005 | 2,771,925 | 10-16-2023 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 500,000 | 10-11-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1,094,292 | 10-10-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 543,623 | 10-06-2023 |
$0.0006 | $0.0005 | $0.0006 | $0.0006 | $0.0005 | 420,000 | 10-05-2023 |
$0.0005 | $0.00075 | $0.0005 | $0.00075 | $0.0005 | 4,447,623 | 10-04-2023 |
News, Short Squeeze, Breakout and More Instantly...
Goldendale, Washington--(Newsfile Corp. - August 3, 2021) - RB Capital Partners, Inc. of San Diego have been supporting Auscrete's (OTC Pink: ASCK) expansion and operations of their manufacturing facility in Goldendale, WA for around 3 years, according to RB Capital's Managing Partner and CEO,...
Goldendale, Washington--(Newsfile Corp. - July 27, 2021) - Auscrete's (OTC Pink: ASCK) need for further expansion of their manufacturing facility in Goldendale, WA, along with additional manufacturing equipment, has become a necessity with a recent surge in home owner interest. The Company i...
Goldendale, Washington, April 14, 2021 (GLOBE NEWSWIRE) -- Auscrete Corporation (OTC: ASCK), announced today the company has developed a green technology regarding construction of affordable, efficient and enduring modern housing, an ongoing problem in the world’s largest consumer ma...