home / stock / asckd / asckd quote
Last: | $0.1684 |
---|---|
Change Percent: | 2.06% |
Open: | $0.2 |
Close: | $0.1684 |
High: | $0.2 |
Low: | $0.1684 |
Volume: | 22,166 |
Last Trade Date Time: | 03/18/2021 04:42:02 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1684 | $0.2 | $0.1684 | $0.2 | $0.1684 | 22,166 | 03-18-2021 |
$0.165 | $0.19 | $0.165 | $0.19 | $0.165 | 2,256 | 03-17-2021 |
$0.145 | $0.14 | $0.145 | $0.203 | $0.1317 | 75,187 | 03-16-2021 |
$0.1251 | $0.159 | $0.1251 | $0.2073 | $0.1251 | 16,614 | 03-15-2021 |
$0.1607 | $0.1224 | $0.1607 | $0.206 | $0.1224 | 12,872 | 03-12-2021 |
$0.1832 | $0.1675 | $0.1832 | $0.1832 | $0.15 | 8,825 | 03-11-2021 |
$0.161 | $0.198 | $0.161 | $0.198 | $0.1573 | 10,661 | 03-10-2021 |
$0.151 | $0.1213 | $0.151 | $0.196 | $0.1213 | 3,674 | 03-09-2021 |
$0.18 | $0.19 | $0.18 | $0.235 | $0.1115 | 22,940 | 03-08-2021 |
$0.18 | $0.1715 | $0.18 | $0.198 | $0.1074 | 13,749 | 03-05-2021 |
$0.185 | $0.1976 | $0.185 | $0.218 | $0.185 | 14,699 | 03-04-2021 |
$0.1976 | $0.1925 | $0.1976 | $0.21 | $0.185 | 14,691 | 03-03-2021 |
$0.18 | $0.1714 | $0.18 | $0.2299 | $0.1714 | 16,093 | 03-02-2021 |
$0.2357 | $0.238 | $0.2357 | $0.2444 | $0.1701 | 39,559 | 03-01-2021 |
$0.1701 | $0.3233 | $0.1701 | $0.3233 | $0.1602 | 18,455 | 02-26-2021 |
$0.1701 | $0.25 | $0.1701 | $0.256 | $0.1551 | 40,974 | 02-25-2021 |
$0.2518 | $0.2215 | $0.2518 | $0.318 | $0.2215 | 31,677 | 02-24-2021 |
$0.23 | $0.1888 | $0.23 | $0.338 | $0.111 | 143,275 | 02-23-2021 |
$0.187 | $0.55 | $0.187 | $0.55 | $0.1801 | 50,304 | 02-22-2021 |
$ | $0.0069 | $0.0058 | $0.0069 | $0.0056 | 113,985 | 12-12-2019 |