MARKET WIRE NEWS

Global X FTSE Southeast Asia (NYSE : ASEA ) Quote

Share:

Quote


Last:$19.013
Change Percent: -0.72%
Open:$19.08
Close:$19.1503
High:$19.17
Low:$19
Volume:8,494
Last Trade Date Time:03/13/2026 12:06:40 pm

Subscribe to Our Newsletter


ASEA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.013$19.08$19.1503$19.17$198,49403-13-2026
$19.1503$19.31$19.343$19.37$19.1536,46203-12-2026
$19.343$19.39$19.4496$19.47$19.319720,74703-11-2026
$19.4496$19.34$19$19.7$19.3394,63303-10-2026
$19$18.87$19.0401$19$18.800162,72303-09-2026
$19.0401$19.07$19.18$19.08$18.890129,96403-06-2026
$19.18$19.41$19.4001$19.47$19.1832,49403-05-2026
$19.4001$19.35$19.39$19.47$19.2534,19103-04-2026
$19.39$19.57$19.7832$19.69$19.25101,75503-03-2026
$19.7832$19.82$20.355$19.8499$19.732,13003-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account